券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/02 | 0 | 0.00 | 5 | 45.45 | 45.40 | -5 | 2,407 | -0.21% |
|
| 2026/07/01 | 0 | 0.00 | 10 | 45.45 | 45.30 | -10 | 2,423 | -0.41% |
|
| 2026/06/30 | 15 | 45.82 | 0 | 0.00 | 45.45 | 15 | 2,433 | 0.62% |
|
| 2026/06/29 | 0 | 0.00 | 16 | 46.88 | 47.20 | -16 | 2,412 | -0.66% |
|
| 2026/06/24 | 4 | 45.56 | 0 | 0.00 | 46.10 | 4 | 2,489 | 0.16% |
|
| 2026/06/23 | 12 | 46.13 | 0 | 0.00 | 45.40 | 12 | 2,578 | 0.47% |
|
| 2026/06/03 | 0 | 0.00 | 15 | 44.50 | 45.35 | -15 | 3,660 | -0.41% |
|
| 2026/06/01 | 5 | 45.85 | 0 | 0.00 | 46.00 | 5 | 3,640 | 0.14% |
|
| 2026/05/29 | 10 | 45.16 | 0 | 0.00 | 45.20 | 10 | 3,648 | 0.27% |
|
| 2026/05/18 | 1 | 49.15 | 1 | 49.00 | 48.80 | 0 | 3,512 | 0.00% |
|
| 2026/04/27 | 0 | 48.45 | 0 | 0.00 | 48.50 | 0 | 3,824 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 58.70 | 58.70 | 0 | 3,162 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 1.1 | 52.46 | 52.00 | -1.1 | 3,039 | -0.03% |
|
| 2026/03/25 | 0 | 0.00 | 4 | 58.50 | 56.50 | -4 | 2,939 | -0.14% |
|
| 2026/03/24 | 4 | 56.20 | 6 | 59.33 | 57.50 | -2 | 2,864 | -0.07% |
|
| 2026/03/23 | 0 | 0.00 | 3 | 52.07 | 54.50 | -3 | 1,936 | -0.15% |
|
| 2026/03/19 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 1,646 | 0.06% |
|
| 2026/03/18 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 1,644 | 0.12% |
|
| 2026/01/30 | 0 | 0.00 | 0.2 | 37.95 | 37.55 | -0.2 | 2,036 | -0.01% |
|
| 2026/01/29 | 0.2 | 38.15 | 0 | 0.00 | 38.10 | 0.2 | 1,994 | 0.01% |
|
| 2026/01/28 | 0 | 0.00 | 19 | 42.27 | 41.50 | -19 | 1,898 | -1.00% |
|
| 2026/01/20 | 9 | 37.57 | 0 | 0.00 | 37.05 | 9 | 1,603 | 0.56% |
|
| 2026/01/19 | 10 | 37.61 | 0 | 0.00 | 37.45 | 10 | 1,616 | 0.62% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 1,540 | -0.06% |
|
| 2025/12/03 | 0 | 0.00 | 0.2 | 40.65 | 40.10 | -0.2 | 1,505 | -0.01% |
|
| 2025/11/27 | 0.1 | 40.95 | 0 | 0.00 | 40.70 | 0.1 | 1,435 | 0.01% |
|
| 2025/11/26 | 0.1 | 40.40 | 0 | 0.00 | 40.30 | 0.1 | 1,419 | 0.01% |
|
| 2025/11/25 | 0 | 0.00 | 0.1 | 39.05 | 38.20 | -0.1 | 1,381 | 0.00% |
|
| 2025/11/24 | 0.1 | 39.85 | 0 | 0.00 | 39.65 | 0.1 | 1,360 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 7 | 37.85 | 37.40 | -7 | 1,119 | -0.63% |
|
| 2025/11/11 | 0 | 36.25 | 0 | 0.00 | 36.30 | 0 | 1,038 | 0.00% |
|
| 2025/11/10 | 2 | 36.90 | 0 | 0.00 | 36.85 | 2 | 1,026 | 0.19% |
|
| 2025/11/04 | 1 | 34.75 | 0 | 0.00 | 34.30 | 1 | 932 | 0.11% |
|
| 2025/10/28 | 1 | 36.20 | 0 | 0.00 | 35.85 | 1 | 930 | 0.11% |
|
| 2025/10/23 | 4 | 37.96 | 0 | 0.00 | 37.40 | 4 | 913 | 0.44% |
|
| 2025/10/22 | 0 | 38.20 | 5 | 38.45 | 38.15 | -5 | 900 | -0.55% |
|
| 2025/10/20 | 5 | 36.59 | 0 | 0.00 | 36.80 | 5 | 869 | 0.57% |
|
| 2025/10/13 | 0 | 37.10 | 6 | 37.10 | 37.35 | -6 | 884 | -0.68% |
|
| 2025/09/04 | 0.1 | 39.30 | 0 | 0.00 | 39.30 | 0.1 | 998 | 0.01% |
|
| 2025/07/28 | 0 | 0.00 | 0 | 42.45 | 42.55 | 0 | 2,082 | 0.00% |
|
| 2025/07/21 | 0 | 42.00 | 0 | 0.00 | 42.20 | 0 | 2,380 | 0.00% |
|