台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    355.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.25%
  • 成交量
    61
  • 產業
    上櫃 通信網路類股0.00%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131356.0000.00357.001711.40%
2024/02/2600.001353.00353.00-1106-0.94%
2024/02/231348.0000.00348.0011030.97%
2023/10/0400.001.3351.77351.00-1.3101-1.28%
2023/10/0300.004354.75353.00-4102-3.89%
2023/08/222362.7500.00361.5021321.50%
2023/08/151398.001412.00411.0001290.00%
2023/07/3100.006406.50394.50-6113-5.29%
2023/07/2100.002382.00381.00-296-2.06%
2023/07/111391.0000.00390.0011170.85%
2023/07/072388.0000.00386.5021181.69%
2023/07/0400.002388.00388.50-2119-1.68%
2023/06/302377.2500.00371.0021151.73%
2022/01/1000.0016275.88275.50-1642-38.00%
2022/01/0700.004274.50280.00-442-9.42%
2021/12/2700.003280.00280.50-338-7.87%
2021/12/023271.5000.00270.003358.38%
2021/11/2200.001285.00283.00-137-2.69%
2021/11/161287.0000.00287.001352.82%
2021/11/011285.0000.00282.001293.41%
2021/08/2600.004290.25290.00-426-15.13%
2021/08/2500.004291.25290.00-427-14.78%
2021/08/1800.001295.00294.00-129-3.34%
2021/08/1700.008289.19289.00-830-25.92%
2021/08/1100.003290.83290.50-334-8.74%
2021/08/0900.001293.50293.00-136-2.75%
2021/07/1300.001301.00300.00-168-1.46%
2021/05/118294.2500.00296.0081097.28%
2021/05/104293.3800.00297.5041093.65%
2021/04/201300.0000.00301.0011080.92%
2021/04/131313.0000.00313.0011050.94%
2021/04/128313.0000.00312.0081047.63%
2021/04/094314.8800.00312.5041043.83%
2021/04/071313.0000.00313.0011010.98%
2021/03/2200.001318.00319.00-193-1.06%
2021/03/151336.5000.00321.501901.11%
2021/03/1000.001317.50316.50-184-1.18%
2021/03/091309.5000.00321.001831.20%
2021/02/179293.0000.00293.5097312.33%
2021/02/051296.5000.00296.501711.39%
2021/01/264308.0000.00307.004695.75%
2021/01/2000.001315.00312.50-163-1.57%
2021/01/1900.001319.50323.00-164-1.55%
2021/01/181319.5000.00323.001661.49%
2020/11/0400.002368.00368.00-2200-1.00%
2020/10/1500.004353.00356.00-4252-1.58%
2020/09/1600.002369.50368.50-2324-0.62%
2020/08/192401.001391.00391.0014000.25%
2020/07/2400.001315.50309.00-1466-0.21%
2020/07/201336.0000.00353.0015030.20%
2020/06/2400.001388.00385.00-1669-0.15%
2020/06/1600.001393.00390.00-1677-0.15%
2020/06/0800.002388.50385.00-2745-0.27%
2020/06/0300.001385.00387.50-1767-0.13%
2020/06/021381.0000.00381.0017620.13%
2020/05/2900.005375.60408.50-5737-0.68%
2020/05/285383.5000.00383.5057300.68%
2020/05/269384.179385.00381.0007140.00%
2020/05/211325.501328.00323.0006590.00%
2020/05/1400.001304.50294.00-1608-0.16%
2020/05/131302.0000.00302.0016030.17%
2020/05/121292.502293.75297.50-1591-0.17%
2020/05/081290.501294.50290.0005850.00%
2020/05/061290.5000.00282.5015800.17%
2020/05/051288.001293.00288.0005710.00%
2020/04/2700.001313.00303.50-1537-0.19%
2020/04/241295.505297.00299.00-4504-0.79%
2020/04/228288.757283.21282.5014830.21%
2020/04/214285.384284.50284.5004610.00%
2020/04/201281.001279.00279.5004480.00%
2020/04/141279.0000.00280.0014100.24%
2020/04/133281.503281.83282.5004010.00%
2020/04/012283.002285.75288.5003070.00%
2020/03/316273.926275.58271.5002760.00%
2020/03/301258.001258.50258.5002400.00%
2020/03/172264.502266.00243.0001610.00%
2020/03/162267.502263.25261.0001430.00%
2020/03/138251.318252.81249.5001240.00%
2020/03/122246.002254.00246.5001010.00%
2020/03/106252.336255.83256.000840.00%
2020/01/081218.0000.00216.501961.04%
2020/01/0600.001217.00219.00-199-1.01%
2020/01/021220.0000.00220.0011000.99%
2019/12/3100.001220.00220.00-1102-0.97%
2019/12/2700.001218.50218.50-1103-0.96%
2019/12/131222.0000.00220.0011160.86%
2019/11/273220.3300.00220.0031352.22%
2019/10/311234.0000.00226.0011760.57%
2019/10/2200.001247.50245.50-1161-0.62%
2019/09/181239.0000.00239.5011840.54%
2019/09/1200.001247.50245.00-1178-0.56%
2019/08/2300.001243.50241.50-1169-0.59%
2019/08/221240.0000.00240.0011670.60%
2019/08/211244.0000.00244.0011600.62%
2019/07/2600.001229.50226.00-1207-0.48%
2019/07/251230.0000.00230.0012090.48%
2019/07/2200.002227.75221.00-2214-0.93%
2019/07/192227.001226.50227.0012170.46%
2019/07/181224.5000.00224.5012240.45%
2019/07/1600.004219.75220.50-4232-1.72%
2019/07/154223.001219.00223.0032291.31%
2019/07/121215.0000.00215.0012220.45%
2019/07/0200.001205.00205.50-1217-0.46%
2019/06/2400.001204.00204.50-1211-0.47%
2019/06/111211.5000.00210.0012090.48%
2019/04/2600.006190.00193.00-6157-3.81%
2019/03/1800.001175.00176.00-1153-0.65%
2019/03/083176.1700.00176.0031511.98%
2019/03/044176.8800.00176.5041442.77%
2019/01/221162.5000.00163.5011050.95%
2018/10/1100.00150160.39160.00-150147-101.87% 大賣/鉅額交易
2018/07/27150215.6700.00215.5015037240.31% 大買/鉅額交易
2018/07/1200.003210.83209.00-3317-0.94%
2018/07/1000.002207.00208.00-2303-0.66%
2018/07/0600.002194.00194.50-2288-0.69%
2018/06/121209.0000.00209.0012380.42%
2018/06/062208.501208.00210.0011840.54%
2018/06/0500.001214.00204.00-1160-0.62%
是方電捲入個資案風波 發聲明嚴正駁斥Anue鉅亨-11天前
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方 相關文章