台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192180.7500.00180.5025390.37%
2025/02/187184.2900.00185.5075341.31%
2025/02/174182.881185.00186.0035320.56%
2025/02/0600.002178.50178.00-2482-0.41%
2025/02/0500.002169.00169.50-2449-0.44%
2025/02/0400.004164.50166.00-4438-0.91%
2025/01/2200.001158.00155.00-1424-0.24%
2025/01/2000.003149.50151.00-3409-0.73%
2025/01/1300.001148.50146.50-1407-0.25%
2025/01/0900.002151.50150.50-2409-0.49%
2024/11/2900.002137.75138.00-2375-0.53%
2024/10/113143.1700.00143.5035470.55%
2024/10/071157.5000.00157.5015380.19%
2024/10/042156.5015157.00157.00-13550-2.36%
2024/09/306166.7500.00163.5065601.07%
2024/09/2000.004167.00168.50-4617-0.65%
2024/09/194163.1300.00165.5046200.65%
2024/09/0900.000167.00162.0006810.00%
2024/09/061171.500.1172.50170.000.96730.14%
2024/09/0500.002175.00172.00-2673-0.30%
2024/09/041170.006171.75167.00-5690-0.72%
2024/09/030.1186.4010182.50182.50-10698-1.43%
2024/09/020.1190.501192.00189.00-1710-0.13%
2024/08/3011187.5000.00188.00117161.54%
2024/08/276181.0000.00181.5067260.83%
2024/08/2111187.551186.50181.00107631.31%
2024/08/121180.0000.00180.5017750.13%
2024/08/0700.001165.00167.00-1783-0.13%
2024/08/062148.501155.00152.0017850.13%
2024/08/0500.002158.50158.50-2782-0.26%
2024/07/101176.005176.50175.00-4849-0.47%
2024/06/061192.001194.50187.5008990.00%
2024/06/051185.501187.00187.0008900.00%
2024/05/2700.002218.00211.00-2937-0.21%
2024/05/2300.003213.33215.00-3979-0.31%
2024/05/221220.0078217.27214.50-77991-7.76%
2024/05/212226.0000.00219.0029880.20%
2024/05/201230.001234.50230.0009870.00%
2024/05/173226.3300.00224.5031,0330.29%
2024/05/1600.002226.00230.50-21,069-0.19%
2024/05/1500.0013228.54229.50-131,068-1.22%
2024/05/131218.001227.50218.0001,0640.00%
2024/05/101218.0000.00214.0011,0800.09%
2024/05/0900.001.1223.98223.50-1.11,162-0.09%
2024/05/082213.761220.00219.5011,2130.08%
2024/05/060206.001205.50205.50-11,170-0.08%
2024/05/021196.0000.00195.0011,1640.09%
2024/04/290194.5000.00194.0001,1760.00%
2024/04/2600.002197.00194.50-21,170-0.17%
2024/04/2500.002183.50184.50-21,144-0.17%
2024/04/241179.0000.00178.5011,1340.09%
2024/04/221184.0000.00178.0011,1300.09%
2024/04/191186.5000.00186.0011,1250.09%
2024/04/184189.635190.30191.50-11,119-0.09%
2024/04/173194.8300.00191.5031,1340.26%
2024/04/151200.0091203.08200.00-901,120-8.03%
2024/04/1200.002201.50209.00-21,105-0.18%
2024/04/113189.831194.00190.0021,0820.18%
2024/04/1000.002193.00194.00-21,079-0.19%
2024/04/092183.251188.00183.5011,0360.10%
2024/04/031180.0000.00179.0011,0620.09%
2024/03/221185.0013184.85184.00-121,164-1.03%
2024/03/2100.001192.00195.00-11,150-0.09%
2024/03/201182.001180.50181.0001,1210.00%
2024/03/1912179.0000.00178.50121,1161.07%
2024/03/1400.002168.50171.50-21,126-0.18%
2024/03/124173.132173.50173.5021,1270.18%
2024/03/082182.5000.00179.0021,1430.17%
2024/03/0700.001178.00184.50-11,147-0.09%
2024/03/061182.0000.00182.0011,1590.09%
鼎基 相關文章
鼎基 相關影音