寬宏藝術 (6596)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
87.8
漲跌
▲2.3
漲幅
+2.69%
成交量
1,110張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.5	76.00	77.50	-0.5	684	-0.07%
2024/04/08	0.2	72.80	1	73.50	71.60	-0.8	613	-0.13%
2024/04/02	0.3	73.40	0	0.00	72.60	0.3	595	0.05%
2024/03/25	1	80.10	0	0.00	80.50	1	512	0.20%
2024/03/21	0	0.00	1	76.10	76.20	-1	474	-0.21%
2024/03/19	1	74.20	0	0.00	74.00	1	426	0.23%
2024/03/06	0	0.00	0.8	54.70	54.70	-0.8	154	-0.52%
2024/03/05	0	0.00	5	54.50	54.50	-5	170	-2.93%
2024/02/05	0	0.00	0	53.00	53.70	0	163	0.00%
2024/02/01	0.4	53.00	0	0.00	53.00	0.4	160	0.25%
2024/01/24	0.4	53.00	0	0.00	52.70	0.4	160	0.25%
2023/12/18	0	0.00	1	51.80	51.80	-1	145	-0.69%
2023/12/13	1	51.50	0	0.00	51.50	1	144	0.69%
2023/12/05	0	0.00	0.8	54.00	53.80	-0.8	123	-0.62%
2023/11/30	5	51.50	0	0.00	54.20	5	113	4.41%
2023/11/29	0	0.00	0	52.20	51.60	0	94	-0.05%
2023/11/14	0	0.00	0.1	51.50	51.50	-0.1	93	-0.11%
2023/11/03	0	0.00	1	50.60	51.00	-1	133	-0.75%
2023/10/23	1	49.80	0	0.00	49.80	1	153	0.65%
2023/09/21	0	0.00	2	48.95	48.55	-2	281	-0.71%
2023/09/18	0	0.00	0	50.00	50.20	0	329	0.00%
2023/09/13	2	51.00	0	0.00	50.70	2	374	0.53%
2023/09/06	0.2	52.00	0	0.00	51.10	0.2	622	0.03%
2023/08/08	0.2	50.00	0	0.00	50.20	0.2	939	0.02%
2023/08/04	0	52.20	0	0.00	52.00	0	935	0.00%
2023/07/11	0.5	53.20	0	0.00	53.00	0.5	925	0.05%
2023/06/30	0	0.00	2	60.30	60.30	-2	847	-0.24%
2023/06/29	4	61.15	4	62.10	60.60	0	841	0.00%
2023/06/27	10	62.44	6	64.07	60.70	4	800	0.50%
2023/06/21	8	65.30	14	64.18	62.30	-6	764	-0.79%
2023/06/20	2	66.50	0	0.00	66.50	2	744	0.27%
2023/06/19	1	66.90	0	0.00	67.10	1	734	0.14%
2023/06/16	1	67.10	1	65.70	65.70	0	718	0.00%
2023/06/15	1	67.90	5	71.02	67.90	-4	697	-0.57%
2023/06/14	1	70.30	3	71.50	71.50	-2	636	-0.31%
2023/06/13	5	68.20	1	69.40	69.70	4	580	0.69%
2023/06/12	5	67.00	3	67.47	65.70	2	507	0.39%
2023/06/09	3	71.03	2	71.00	70.00	1	466	0.21%
2023/06/08	0	0.00	4	66.10	68.30	-4	338	-1.18%
2023/06/07	29	61.42	26	59.17	62.10	3	296	1.01%
2023/05/25	0	0.00	2	54.80	52.60	-2	217	-0.92%
2023/05/24	2	56.10	0	0.00	55.50	2	207	0.96%
2023/05/18	0	0.00	1	56.00	55.50	-1	142	-0.70%
2023/05/10	1	49.05	0	0.00	50.20	1	83	1.20%
2023/05/08	0	0.00	0	51.50	49.45	0	77	0.00%
2023/05/05	1	50.40	0	0.00	50.00	1	73	1.36%
2023/05/02	0	0.00	0	48.35	50.30	0	42	0.00%
2023/03/20	0	46.00	0	0.00	45.10	0	31	0.00%
2023/02/21	0	0.00	1	45.60	45.55	-1	30	-3.32%
2023/02/03	1	45.05	0	0.00	45.05	1	24	4.07%
2022/12/22	0	0.00	0	42.05	43.90	0	21	0.00%
2022/11/07	0	0.00	1	41.15	41.25	-1	22	-4.38%
2022/09/29	0	0.00	1	41.25	42.00	-1	44	-2.26%
2022/04/26	0	0.00	0	47.75	47.85	0	26	0.00%
2022/04/11	0	53.70	0	0.00	49.00	0	27	0.01%
2022/04/07	0	49.25	0	0.00	48.65	0	27	0.00%
2022/03/31	0	49.00	0	0.00	48.70	0	27	0.00%
2022/03/03	0	0.00	1	50.50	50.90	-1	23	-4.29%
2022/02/11	1	49.90	0	0.00	49.90	1	20	4.82%
2022/01/25	0	0.00	0	46.80	46.80	0	17	-0.01%
2022/01/07	0	0.00	0	48.90	48.25	0	17	-0.01%
2022/01/06	0	0.00	0	49.30	48.50	0	17	-0.01%
2022/01/05	0	0.00	0	49.30	48.85	0	16	-0.01%
2021/12/28	0	49.00	0	0.00	48.90	0	17	0.01%
2021/12/27	0	49.00	0	0.00	48.90	0	17	0.01%
2021/12/21	0	50.30	0	0.00	48.95	0	19	0.01%
2021/12/20	1	48.90	0	0.00	48.95	1	20	4.98%
2021/11/19	0	0.00	1	50.20	50.40	-1	21	-4.75%
2021/10/19	1	48.50	0	0.00	48.95	1	24	4.07%
2021/10/18	0	49.00	0	0.00	48.55	0	24	0.00%
2021/09/01	0	49.50	0	0.00	47.65	0	47	0.00%
2021/08/31	0	49.30	0	0.00	48.00	0	48	0.00%
2021/07/09	1	52.10	0	0.00	52.10	1	93	1.06%
2021/07/06	0	0.00	1	50.70	50.70	-1	103	-0.97%
2021/06/28	1	50.00	0	0.00	49.90	1	111	0.89%
2021/05/12	1	51.10	1	51.10	50.60	0	135	0.00%
2021/05/03	0	0.00	1	57.00	57.00	-1	117	-0.85%
2021/04/19	0	60.00	0	0.00	58.80	0	103	0.00%
2021/03/18	0	0.00	0.8	59.00	58.90	-0.8	60	-1.32%
2021/03/12	0	52.50	0	0.00	52.30	0	46	0.00%
2021/03/09	0	53.00	0	0.00	51.70	0	46	0.00%
2021/02/19	0.3	50.33	0	0.00	50.30	0.3	52	0.57%
2021/02/05	0.5	49.15	0	0.00	49.00	0.5	52	0.96%
2021/01/29	0	48.00	0	0.00	47.90	0	60	0.00%
2021/01/13	0	50.80	0	0.00	50.50	0	59	0.01%
2021/01/12	0	50.90	0	0.00	49.90	0	58	0.00%
2020/12/11	1	53.40	0	0.00	52.40	1	53	1.86%
2020/11/27	0	0.00	1	52.30	52.40	-1	41	-2.40%
2020/11/23	1	51.50	0	0.00	51.70	1	41	2.41%
2020/09/10	0	46.50	0	0.00	46.45	0	40	0.00%
2020/08/07	0	52.20	0	0.00	48.50	0	75	0.00%
2020/07/08	0	0.00	1	52.50	51.60	-1	94	-1.06%
2020/06/11	1	60.60	0	0.00	60.90	1	111	0.90%
2020/06/03	0	0.00	0.1	63.50	64.00	-0.1	107	-0.07%
2020/05/29	0	0.00	1	57.60	58.80	-1	106	-0.94%
2020/05/27	1	57.00	1	58.80	59.50	0	105	0.00%
2020/05/26	1	51.20	1	51.70	55.30	0	101	0.00%
2020/05/22	1	49.90	0	0.00	49.90	1	98	1.01%
2020/05/12	0	0.00	1	50.90	51.00	-1	102	-0.98%
2020/05/06	1	50.00	0	0.00	50.30	1	100	0.99%
2020/04/28	0	0.00	1	46.85	47.80	-1	101	-0.98%
2020/04/27	0	46.50	0	0.00	46.30	0	106	0.00%
2020/04/24	0	0.00	0	45.80	45.80	0	106	-0.02%
2020/04/17	0	46.30	0	0.00	46.20	0	106	0.00%
2020/04/16	0	47.20	0	0.00	47.10	0	104	0.00%
2020/04/14	0	48.20	0	0.00	45.00	0	100	0.00%
2020/04/09	0	0.00	0	47.30	46.95	0	95	-0.01%
2020/04/06	0	0.00	1	44.40	43.95	-1	91	-1.09%
2020/03/27	0	43.90	1	44.90	44.20	-1	88	-1.13%
2020/03/26	0	45.60	1	44.50	44.85	-1	85	-1.17%
2020/03/25	0	43.15	0	0.00	42.05	0	82	0.00%
2020/03/24	0	0.00	1	39.50	39.95	-1	82	-1.22%
2020/03/19	2	37.57	0	0.00	37.50	2	84	2.38%
2020/03/12	1	47.95	0	0.00	48.10	1	82	1.21%
2020/03/11	0	52.00	0	0.00	50.00	0	81	0.00%
2020/03/10	0	51.00	0	0.00	50.00	0	80	0.00%
2020/03/09	1	52.51	0	0.00	52.10	1	78	1.28%
2020/03/03	0	61.00	0	0.00	61.00	0	74	0.00%
2020/03/02	0	62.00	0	0.00	60.40	0	74	0.00%
2020/02/21	0	66.80	0	0.00	66.80	0	73	0.00%
2020/02/20	0	66.70	0	0.00	67.40	0	75	0.00%
2019/08/27	1	81.00	0	0.00	81.60	1	85	1.17%
2019/08/22	0	0.00	4	83.20	81.80	-4	78	-5.12%
2019/08/21	4	83.20	0	0.00	83.20	4	69	5.73%
2019/06/10	0	60.00	0	0.00	59.70	0	18	0.01%
2019/06/05	0	56.80	0	0.00	56.80	0	16	0.01%
2019/05/20	0	54.40	0	0.00	54.50	0	12	0.01%
2019/05/09	0	49.90	0	0.00	49.90	0	8	0.01%
2019/05/08	0	50.50	0	0.00	50.50	0	8	0.02%
2019/05/06	0	50.00	0	0.00	50.00	0	8	0.01%
2019/05/03	0	50.30	0	0.00	50.50	0	8	0.01%
2019/05/02	0	50.10	0	0.00	50.50	0	9	0.02%
2019/04/29	0	50.80	0	0.00	50.50	0	9	0.01%
2019/04/25	0	49.90	0	0.00	50.00	0	9	0.01%
2019/04/10	0	49.60	0	0.00	49.90	0	9	0.02%
2019/04/03	0	54.80	0	0.00	50.00	0	9	0.06%
2019/04/02	0	50.00	0	0.00	50.20	0	9	0.02%
2019/04/01	0	54.80	0	0.00	49.90	0	9	0.04%
2019/03/29	0	51.10	0	0.00	50.70	0	9	0.06%
2019/03/28	0	54.00	0	0.00	50.50	0	9	0.01%
2019/03/21	0	51.20	0	0.00	50.70	0	8	0.01%
2019/03/20	0	51.00	0	0.00	50.50	0	8	0.01%
2019/03/13	0	50.00	0	0.00	50.00	0	8	0.01%
2019/03/07	0	50.50	0	0.00	50.00	0	7	0.03%
2019/03/04	0	48.00	0	0.00	48.20	0	7	0.01%
2019/02/27	0	48.10	0	0.00	48.00	0	8	0.01%
2019/02/26	0	47.90	0	0.00	48.10	0	8	0.01%
2019/02/20	0	47.70	0	0.00	47.80	0	10	0.02%
2019/01/25	0	48.45	0	0.00	48.45	0	10	0.01%
2019/01/16	0	48.40	0	0.00	48.40	0	10	0.01%
2019/01/03	0	49.40	0	0.00	49.85	0	11	0.02%
2019/01/02	0	48.90	0	0.00	49.40	0	11	0.10%
2018/12/28	0	48.90	0	0.00	48.90	0	11	0.07%