M31 (6643)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股▼0.87%
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	1040.00	0	0.00	1050.00	0	1,182	0.00%
2024/04/18	1	1270.00	1	1295.00	1295.00	0	1,343	0.00%
2024/04/16	10	1310.00	0	0.00	1310.00	10	1,342	0.74%
2024/04/08	2	1502.50	2	1415.00	1400.00	0	1,329	0.00%
2024/04/02	6	1595.00	0.1	1574.17	1595.00	5.9	1,293	0.46%
2024/03/29	1	1409.95	1	1410.00	1410.00	0	1,226	0.00%
2024/03/18	0	0.00	0.1	1370.00	1375.00	-0.1	1,320	0.00%
2024/03/14	0.1	1492.50	0	0.00	1465.00	0.1	1,406	0.01%
2024/03/13	1	1505.00	1	1495.00	1445.00	0	1,395	0.00%
2024/03/11	3	1543.33	0	1505.00	1555.00	3	1,433	0.21%
2024/03/08	2	1582.50	5	1508.00	1490.00	-3	1,436	-0.21%
2024/03/06	10	1650.00	10	1642.50	1625.00	0	1,404	0.00%
2024/03/04	0	2032.50	0	0.00	2005.00	0	1,419	0.00%
2024/02/15	0	0.00	1	1775.01	1820.00	-1	1,423	-0.07%
2024/02/05	1	1695.00	0	0.00	1710.00	1	1,447	0.07%
2024/02/02	1	1805.00	2	1805.00	1805.00	-1	1,470	-0.07%
2024/01/31	1	1710.00	0	0.00	1760.00	1	1,515	0.07%
2024/01/26	0	1475.00	0	1500.00	1535.00	0	1,416	0.00%
2024/01/24	0	0.00	1	1435.00	1390.00	-1	1,349	-0.07%
2024/01/23	11	1427.73	0	0.00	1425.00	11	1,331	0.83%
2024/01/18	0	1370.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/17	0	1390.00	0	0.00	1400.00	0	1,230	0.00%
2024/01/11	0	0.00	0	1230.00	1230.00	0	1,207	0.00%
2024/01/02	3	1061.67	3	1073.33	1085.00	0	1,306	0.00%
2023/12/19	0	985.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	1015.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0	0.00	0	1110.00	1060.00	0	1,397	0.00%
2023/12/14	10	1125.00	0	0.00	1130.00	10	1,373	0.73%
2023/12/13	30	1150.00	0	0.00	1165.00	30	1,344	2.23%
2023/12/12	1	1129.99	1	1145.00	1120.00	0	1,335	0.00%
2023/12/11	20	1109.99	0	0.00	1130.00	20	1,324	1.51%
2023/12/08	0	0.00	0	1035.00	1030.00	0	1,287	0.00%
2023/12/04	1	975.00	1	967.00	967.00	0	1,251	0.00%
2023/12/01	1	994.00	2	997.00	994.00	-1	1,246	-0.08%
2023/11/29	0	967.00	0	0.00	1015.00	0	1,201	0.00%
2023/11/14	3	941.33	2	953.00	976.00	1	1,462	0.07%
2023/11/13	1	948.75	1	932.00	923.00	0	1,442	0.00%
2023/11/10	0	940.00	0	0.00	926.00	0	1,422	0.00%
2023/11/09	1	987.00	1	994.00	984.00	0	1,375	0.00%
2023/11/08	1	989.00	1	989.00	992.00	0	1,333	0.00%
2023/11/07	0	0.00	4	941.00	940.00	-4	1,292	-0.31%
2023/11/02	4	914.75	0	0.00	914.00	4	1,335	0.30%
2023/10/25	0	0.00	0.1	920.00	927.00	-0.1	1,411	0.00%
2023/10/20	5	935.40	5	918.60	913.00	0	1,440	0.00%
2023/10/18	0	0.00	1	897.00	902.00	-1	1,354	-0.07%
2023/10/17	2	945.00	0	0.00	911.00	2	1,331	0.15%
2023/10/16	0	0.00	1	885.00	904.00	-1	1,287	-0.08%
2023/10/13	1	877.00	1	883.00	879.00	0	1,251	0.00%
2023/10/12	1	883.00	1	842.00	886.00	0	1,238	0.00%
2023/10/11	4	834.00	2	826.50	812.00	2	1,208	0.17%
2023/10/05	0	0.00	1	812.99	814.00	-1	1,219	-0.08%
2023/10/03	1	807.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	1	817.00	1	812.00	811.00	0	1,198	0.00%
2023/09/26	0	790.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	0	822.00	0	0.00	807.00	0	1,161	0.00%
2023/09/21	1	798.12	1	804.00	793.00	0	1,137	0.00%
2023/09/18	0	874.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	1	878.00	1	887.00	869.00	0	1,196	0.00%
2023/09/14	1	889.00	1	893.00	872.00	0	1,203	0.00%
2023/09/13	1	881.00	1	875.00	884.00	0	1,227	0.00%
2023/09/12	2	872.00	2	875.00	862.00	0	1,225	0.00%
2023/09/11	1	865.80	1	840.00	835.00	0	1,252	0.00%
2023/09/08	0	880.00	2	871.50	866.00	-2	1,268	-0.16%
2023/09/07	0	909.00	0	0.00	904.00	0	1,254	0.00%
2023/09/01	3	926.67	4	908.50	909.00	-1	1,220	-0.08%
2023/08/31	3	937.33	2	928.00	928.00	1	1,211	0.08%
2023/08/30	1	942.00	0	0.00	942.00	1	1,197	0.08%
2023/08/29	1	887.00	0	0.00	921.00	1	1,181	0.08%
2023/08/25	0	0.00	0	908.00	888.00	0	1,152	0.00%
2023/08/23	2	938.00	2	941.00	941.00	0	1,241	0.00%
2023/08/22	3	940.00	2.1	965.00	965.00	0.9	1,271	0.07%
2023/08/18	0	0.00	0.5	860.00	845.00	-0.5	1,370	-0.04%
2023/08/17	1	884.00	2	867.00	879.00	-1	1,431	-0.07%
2023/08/16	1	867.00	4	848.25	838.00	-3	1,420	-0.21%
2023/08/15	2	858.50	2	859.00	871.00	0	1,463	0.00%
2023/08/10	1	915.00	1	860.00	858.00	0	1,488	0.00%
2023/08/09	1	919.00	0	0.00	910.00	1	1,477	0.07%
2023/08/08	1	891.00	1	894.00	878.00	0	1,474	0.00%
2023/08/07	1	893.00	0	0.00	882.00	1	1,476	0.07%
2023/08/02	0	0.00	1	817.00	821.00	-1	1,471	-0.07%
2023/08/01	0.1	879.00	0	0.00	869.00	0.1	1,486	0.01%
2023/07/31	0.4	888.19	0.3	891.41	884.00	0.1	1,522	0.01%
2023/07/28	0.3	920.67	0	915.00	920.00	0.3	1,523	0.02%
2023/07/27	1.3	939.00	1	937.00	934.00	0.3	1,531	0.02%
2023/07/26	3.2	948.67	3.1	935.45	934.00	0.1	1,544	0.01%
2023/07/25	0.1	987.00	1	985.00	963.00	-0.9	1,542	-0.06%
2023/07/21	1	949.00	1	946.00	997.00	0	1,554	0.00%
2023/07/18	0	982.00	0	0.00	973.00	0	1,573	0.00%
2023/07/13	1	1054.88	4	1010.00	1000.00	-3	1,597	-0.19%
2023/07/12	2	1055.00	0	0.00	1075.00	2	1,588	0.13%
2023/06/28	1	900.00	0	0.00	963.00	1	2,060	0.05%
2023/06/27	1	954.00	2	959.00	944.00	-1	2,086	-0.05%
2023/06/19	0	0.00	0.1	948.00	968.00	-0.1	2,049	0.00%
2023/06/15	0.1	915.00	0	0.00	920.00	0.1	2,047	0.00%
2023/05/30	2	852.50	2	854.50	868.00	0	2,650	0.00%
2023/05/29	3	847.33	3	853.33	851.00	0	2,626	0.00%
2023/05/26	1	768.00	1	765.00	814.00	0	2,648	0.00%
2023/05/25	1	746.00	2	751.00	740.00	-1	2,639	-0.04%
2023/05/24	3	693.00	3	702.00	722.00	0	2,623	0.00%
2023/05/23	2	685.00	6	651.17	678.00	-4	2,557	-0.16%
2023/05/22	4	636.25	0	0.00	637.00	4	2,552	0.16%
2023/05/19	1	615.00	1	612.28	640.00	0	2,563	0.00%
2023/05/18	1	607.02	0	0.00	604.00	1	2,571	0.04%
2023/05/17	2	600.50	2	603.50	610.00	0	2,616	0.00%
2023/05/16	1	616.00	1	600.00	600.00	0	2,707	0.00%
2023/05/15	0	0.00	1	618.00	607.00	-1	2,799	-0.04%
2023/05/12	1	608.00	0	0.00	623.00	1	2,913	0.03%
2023/05/11	1	623.98	2	618.50	609.00	-1	3,000	-0.03%
2023/05/10	1	618.00	1	621.00	624.00	0	3,073	0.00%
2023/05/09	2	621.50	1	622.00	618.00	1	3,079	0.03%
2023/05/08	1	642.00	2	632.00	625.00	-1	3,094	-0.03%
2023/05/05	3	622.33	3	622.67	630.00	0	3,171	0.00%
2023/05/04	1	592.00	2	596.57	606.00	-1	3,162	-0.03%
2023/05/03	3	574.00	3	573.00	582.00	0	3,166	0.00%
2023/05/02	2	574.50	2	569.00	578.00	0	3,175	0.00%
2023/04/28	1	559.00	1	564.00	558.00	0	3,194	0.00%
2023/04/27	1	552.00	1	556.00	547.00	0	3,217	0.00%
2023/04/24	0	0.00	0	590.00	595.00	0	3,274	0.00%
2023/04/21	0	580.00	1	591.00	588.00	-1	3,315	-0.03%
2023/04/20	2	621.50	1	620.00	610.00	1	3,406	0.03%
2023/04/19	1	636.00	1	634.00	630.00	0	3,477	0.00%
2023/04/14	1	641.00	1	642.00	639.00	0	3,577	0.00%
2023/04/13	1	631.00	1	634.00	631.00	0	3,592	0.00%
2023/04/12	2	646.50	1	635.00	642.00	1	3,632	0.03%
2023/04/11	3	649.33	3	649.33	651.00	0	3,622	0.00%
2023/04/10	0	0.00	1	650.00	649.00	-1	3,661	-0.03%
2023/04/07	1	630.00	1	627.00	626.00	0	3,658	0.00%
2023/04/06	2	646.00	1	634.00	626.00	1	3,664	0.03%
2023/03/31	4	657.50	4	647.25	666.00	0	3,646	0.00%
2023/03/29	1	613.00	1	599.00	601.00	0	3,638	0.00%
2023/03/24	1	636.00	2	632.00	624.00	-1	3,800	-0.03%
2023/03/21	0	0.00	1	645.00	628.00	-1	3,997	-0.03%
2023/03/20	1	631.00	1	642.00	628.00	0	4,017	0.00%
2023/03/17	7	643.43	7	636.14	622.00	0	4,026	0.00%
2023/03/16	3	630.67	4	625.50	617.00	-1	3,934	-0.03%
2023/03/15	5	638.20	4	635.50	619.00	1	3,901	0.03%
2023/03/13	1	607.00	0	0.00	609.00	1	3,922	0.03%
2023/03/10	0	0.00	8	617.25	608.00	-8	3,932	-0.20%
2023/03/09	9	636.22	2	618.50	633.00	7	3,914	0.18%
2023/03/08	1	616.00	0	0.00	612.00	1	3,851	0.03%
2023/03/07	1	595.00	1	603.00	604.00	0	3,851	0.00%
2023/03/03	1	597.00	1	603.00	585.00	0	3,956	0.00%
2023/03/02	2	606.00	2	611.50	588.00	0	4,008	0.00%
2023/02/24	3	599.67	2	608.00	600.00	1	4,058	0.02%
2023/02/23	1	576.00	1	578.14	578.00	0	4,051	0.00%
2023/02/22	0	548.00	3	550.33	542.00	-3	4,071	-0.07%
2023/02/21	2	600.00	6	591.17	600.00	-4	4,043	-0.10%
2023/02/20	3	593.67	5	602.00	588.00	-2	4,037	-0.05%
2023/02/17	2	590.00	12	588.83	596.00	-10	4,000	-0.25%
2023/02/16	2	593.50	2	587.50	591.00	0	4,021	0.00%
2023/02/15	3	575.00	1	576.00	569.00	2	4,038	0.05%
2023/02/14	9	583.44	1	621.00	575.00	8	3,999	0.20%
2023/02/13	14	619.07	9	604.89	597.00	5	3,938	0.13%
2023/02/10	8	599.38	4	592.50	595.00	4	3,893	0.10%
2023/02/09	1	619.00	1	597.00	623.00	0	3,814	0.00%
2023/02/08	2	557.50	3.1	556.61	567.00	-1.1	3,754	-0.03%
2023/02/07	2	531.00	0	0.00	535.00	2	3,681	0.05%
2023/02/06	1	526.00	2	524.50	526.00	-1	3,678	-0.03%
2023/02/03	7	558.67	7	557.10	542.00	0	3,674	0.00%
2023/02/02	1	543.00	0	0.00	540.00	1	3,603	0.03%
2023/02/01	0	0.00	2	534.50	536.00	-2	3,616	-0.06%
2023/01/31	0	0.00	1	528.00	531.00	-1	3,623	-0.03%
2023/01/30	3	531.29	2	536.00	524.00	1	3,625	0.03%
2023/01/17	1	516.00	1	520.00	518.00	0	3,602	0.00%
2023/01/16	0	0.00	20.1	514.25	515.00	-20.1	3,592	-0.56%
2023/01/13	11	500.18	1	518.00	497.00	10	3,587	0.28%
2023/01/12	1	506.01	11	505.00	505.00	-10	3,558	-0.28%
2023/01/11	11	510.86	1	502.00	510.00	10	3,547	0.28%
2023/01/10	13	506.62	14	508.64	509.00	-1	3,534	-0.03%
2023/01/09	15	498.90	15.1	499.42	494.50	-0.1	3,455	0.00%
2023/01/06	2	472.25	2	474.75	468.50	0	3,396	0.00%
2023/01/05	1	488.00	0	0.00	471.50	1	3,409	0.03%
2023/01/04	1	474.50	2	477.50	489.00	-1	3,395	-0.03%
2023/01/03	2	469.25	1	458.00	480.00	1	3,364	0.03%
2022/12/30	2.1	475.00	1	464.50	457.00	1.1	3,350	0.03%
2022/12/29	2	474.00	1	471.50	475.00	1	3,312	0.03%
2022/12/28	1	480.00	2	481.50	481.00	-1	3,311	-0.03%
2022/12/27	3	506.00	3	505.67	494.50	0	3,273	0.00%
2022/12/26	1	493.50	1	495.50	495.00	0	3,262	0.00%
2022/12/23	2	492.50	1	501.00	504.00	1	3,262	0.03%
2022/12/22	1	539.00	4	525.50	504.00	-3	3,268	-0.09%
2022/12/21	11	531.18	1	539.00	525.00	10	3,236	0.31%
2022/12/20	0.1	525.00	0	0.00	526.00	0.1	3,203	0.00%
2022/12/19	2	553.50	2	556.50	559.00	0	3,131	0.00%
2022/12/15	4	567.50	6	569.50	573.00	-2	3,122	-0.06%
2022/12/14	0	0.00	0.1	536.00	561.00	-0.1	3,032	0.00%
2022/12/07	3.1	505.12	3	491.33	488.00	0.1	2,864	0.00%
2022/12/01	1	518.00	1	501.00	500.00	0	2,853	0.00%
2022/11/25	1	523.00	1	518.00	519.00	0	2,865	0.00%
2022/11/24	4	503.63	4	514.75	520.00	0	2,791	0.00%
2022/11/21	5	488.80	5	489.20	482.00	0	2,555	0.00%
2022/11/18	9	446.17	9	449.44	460.00	0	2,469	0.00%
2022/11/16	0	417.50	0	0.00	421.00	0	2,323	0.00%
2022/11/15	0	0.00	39	418.21	417.00	-39	2,287	-1.70%
2022/11/14	6	419.25	6	425.08	419.50	0	2,249	0.00%
2022/11/11	39	423.62	1	412.50	425.50	38	2,193	1.73%
2022/11/10	1	387.00	0	0.00	387.00	1	2,117	0.05%
2022/11/08	1	396.00	1	376.00	382.00	0	2,111	0.00%
2022/11/07	3	355.83	1	361.00	378.00	2	2,070	0.10%
2022/11/04	1	353.00	1	350.00	344.00	0	2,049	0.00%
2022/10/24	0	0.00	1	310.00	305.00	-1	1,798	-0.06%
2022/10/21	1	301.00	0	0.00	291.50	1	1,773	0.06%
2022/10/19	0	0.00	1	316.00	316.00	-1	1,713	-0.06%
2022/10/18	1	308.00	0	0.00	311.00	1	1,682	0.06%
2022/10/17	0	0.00	1	322.00	322.50	-1	1,641	-0.06%
2022/10/13	1	315.00	0	0.00	305.00	1	1,579	0.06%
2022/10/06	2	388.00	2	390.00	393.50	0	1,438	0.00%
2022/10/04	0	0.00	1	372.00	374.00	-1	1,359	-0.07%
2022/10/03	1	355.00	0	0.00	360.50	1	1,327	0.08%
2022/09/30	1	342.00	1	344.00	361.50	0	1,294	0.00%
2022/09/29	2	353.25	2	348.25	341.00	0	1,249	0.00%
2022/09/23	10	398.45	10	390.75	396.50	0	1,087	0.00%
2022/09/22	1	393.00	1	391.00	392.00	0	992	0.00%
2022/09/21	2	394.50	0	0.00	384.00	2	959	0.21%
2022/09/13	0	0.00	1	381.00	380.00	-1	824	-0.12%
2022/09/12	1	388.00	3	382.67	383.00	-2	791	-0.25%
2022/09/08	5	385.20	2	387.50	385.50	3	733	0.41%
2022/09/07	5	369.50	4	367.75	371.00	1	662	0.15%
2022/09/06	2	369.50	2	368.75	360.00	0	593	0.00%
2022/08/31	0	0.00	3	362.00	364.00	-3	401	-0.75%
2022/08/30	3	336.17	0	0.00	331.00	3	369	0.81%
2022/08/08	0	0.00	2	257.75	258.00	-2	227	-0.88%
2022/08/05	0	0.00	1	253.50	253.00	-1	224	-0.45%
2022/08/03	4	250.13	1	254.00	247.00	3	215	1.39%
2022/07/20	1	279.50	1	274.50	274.50	0	197	0.00%
2022/07/19	1	270.50	1	264.50	264.50	0	198	0.00%
2022/06/06	1	303.00	1	308.50	309.00	0	146	0.00%
2022/05/19	1	292.00	1	297.00	297.00	0	133	0.00%
2022/04/20	0	0.00	3	304.33	310.00	-3	165	-1.81%
2022/04/18	0	0.00	2	307.00	302.00	-2	171	-1.17%
2022/01/07	0	0.00	1	390.00	382.00	-1	952	-0.10%
2022/01/04	1	388.50	1	391.00	383.50	0	970	0.00%
2022/01/03	1	392.50	0	0.00	388.50	1	989	0.10%
2021/12/20	0	0.00	1	383.50	381.50	-1	1,073	-0.09%
2021/12/16	1	393.00	0	0.00	391.50	1	1,104	0.09%
2021/12/08	0	0.00	3	396.00	391.00	-3	1,232	-0.24%
2021/12/07	0	0.00	34	403.72	393.00	-34	1,268	-2.68%
2021/12/01	0	0.00	1	398.00	397.00	-1	1,481	-0.07%
2021/11/30	1	397.50	0	0.00	391.00	1	1,497	0.07%
2021/11/26	0	0.00	1	386.00	384.00	-1	1,529	-0.07%
2021/11/23	0	0.00	1	443.50	432.00	-1	1,473	-0.07%
2021/11/22	0	0.00	2	457.50	458.50	-2	1,468	-0.14%
2021/11/19	5	451.50	0	0.00	454.00	5	1,447	0.35%
2021/11/18	13	429.31	0	0.00	452.50	13	1,370	0.95%
2021/11/17	2	413.00	0	0.00	411.50	2	1,299	0.15%
2021/11/16	1	415.00	0	0.00	409.00	1	1,288	0.08%
2021/11/12	2	416.00	2	419.00	416.00	0	1,252	0.00%
2021/11/11	25	398.12	1	401.50	394.50	24	1,208	1.99%
2021/11/05	2	406.00	0	0.00	389.50	2	1,179	0.17%
2021/10/28	1	420.00	1	404.00	405.50	0	1,127	0.00%
2021/10/22	3	390.50	0	0.00	393.00	3	1,085	0.28%
2021/10/21	2	375.50	2	382.00	374.00	0	1,091	0.00%
2021/10/05	1	372.50	0	0.00	374.00	1	1,041	0.10%
2021/09/29	1	378.00	0	0.00	367.00	1	1,059	0.09%
2021/09/17	3	405.83	3	409.67	406.00	0	1,085	0.00%
2021/09/15	1	410.50	0	0.00	408.50	1	1,076	0.09%
2021/09/14	1	420.00	1	417.50	410.50	0	1,094	0.00%
2021/09/09	1	404.50	5	389.70	400.00	-4	1,055	-0.38%
2021/09/08	1	388.50	2	391.00	374.00	-1	1,043	-0.10%
2021/09/06	5	400.50	106	392.72	400.50	-101	1,016	-9.94%	大賣/鉅額交易
2021/09/02	101	379.64	17	380.00	369.50	84	1,027	8.17%	大買/
2021/08/17	4	322.00	0	0.00	318.00	4	1,050	0.38%
2021/08/09	4	358.50	0	0.00	338.50	4	1,082	0.37%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	5	443.00	443.00	-5	1,111	-0.45%
2021/07/26	1	402.50	0	0.00	403.00	1	1,094	0.09%
2021/07/20	12	390.00	0	0.00	390.00	12	1,122	1.07%
2021/07/07	0	0.00	4	420.63	411.00	-4	1,223	-0.33%
2021/07/05	0	0.00	13	422.00	414.50	-13	1,347	-0.96%
2021/07/02	1	418.50	0	0.00	422.00	1	1,339	0.07%
2021/06/21	0	0.00	1	411.00	405.50	-1	1,212	-0.08%
2021/06/18	1	422.00	1	417.00	418.00	0	1,189	0.00%
2021/06/17	0	0.00	4	426.00	420.00	-4	1,177	-0.34%
2021/06/16	1	409.50	1	412.00	409.00	0	1,140	0.00%
2021/06/15	6	425.50	10	406.70	425.00	-4	1,115	-0.36%
2021/06/11	5	394.80	2	384.75	396.50	3	1,048	0.29%
2021/06/10	1	342.00	0	0.00	360.50	1	981	0.10%
2021/05/14	3	335.17	3	335.33	315.50	0	843	0.00%
2021/05/12	0	0.00	1	293.50	305.00	-1	822	-0.12%
2021/05/11	8	328.63	1	319.00	315.00	7	803	0.87%
2021/05/10	14	358.00	0	0.00	345.00	14	789	1.77%
2021/05/03	0	0.00	10	390.10	376.00	-10	793	-1.26%
2021/04/22	0	0.00	20	392.00	383.00	-20	818	-2.44%
2021/04/21	1	418.00	0	0.00	403.00	1	813	0.12%
2021/04/16	3	452.50	3	454.00	450.00	0	812	0.00%
2021/04/14	29	440.50	1	455.00	458.00	28	827	3.38%
2021/04/13	3	525.67	0	0.00	489.00	3	807	0.37%
2021/04/12	11	515.41	19	508.29	499.00	-8	711	-1.12%
2021/04/09	0	0.00	5	459.00	470.00	-5	635	-0.79%
2021/04/08	1	433.50	0	0.00	436.50	1	565	0.18%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/02/17	5	335.90	0	0.00	336.50	5	688	0.73%
2021/02/05	1	330.00	0	0.00	331.00	1	685	0.15%
2021/02/02	0	0.00	1	350.00	346.50	-1	675	-0.15%
2021/02/01	1	330.00	0	0.00	336.50	1	675	0.15%
2021/01/27	4	360.00	1	365.50	358.50	3	673	0.45%
2021/01/26	1	361.00	1	380.00	360.50	0	665	0.00%
2021/01/25	2	377.00	1	383.00	375.00	1	652	0.15%
2021/01/11	4	340.38	0	0.00	346.50	4	517	0.77%
2021/01/07	0	0.00	9	353.28	361.00	-9	483	-1.86%
2021/01/06	0	0.00	1	352.00	347.00	-1	470	-0.21%
2021/01/04	0	0.00	1	343.00	344.00	-1	459	-0.22%
2020/12/31	1	338.00	1	342.00	337.50	0	457	0.00%
2020/12/22	1	330.00	0	0.00	327.50	1	471	0.21%
2020/12/21	2	325.50	0	0.00	328.00	2	470	0.42%
2020/12/15	1	342.00	0	0.00	340.00	1	472	0.21%
2020/12/14	2	359.75	1	366.00	353.50	1	474	0.21%
2020/12/11	1	357.00	2	363.50	364.00	-1	483	-0.21%
2020/12/10	1	345.00	0	0.00	352.00	1	465	0.21%
2020/12/08	0	0.00	3	352.33	354.50	-3	454	-0.66%
2020/12/01	2	353.00	0	0.00	348.50	2	453	0.44%
2020/11/30	3	343.67	2	349.50	347.50	1	450	0.22%
2020/11/27	0	0.00	1	346.50	346.50	-1	464	-0.22%
2020/11/25	7	342.00	0	0.00	334.00	7	463	1.51%
2020/11/23	1	356.50	2	354.50	354.00	-1	438	-0.23%
2020/11/20	1	356.50	10	357.45	345.00	-9	421	-2.13%
2020/11/19	1	338.00	4	330.88	342.50	-3	373	-0.80%
2020/11/18	1	313.00	0	0.00	313.00	1	353	0.28%
2020/11/17	1	311.00	0	0.00	310.50	1	359	0.28%
2020/11/16	0	0.00	2	317.00	316.50	-2	367	-0.54%
2020/11/13	0	0.00	1	308.50	312.00	-1	367	-0.27%
2020/11/06	1	314.00	1	318.00	314.00	0	387	0.00%
2020/11/05	0	0.00	1	307.50	309.00	-1	383	-0.26%
2020/11/02	1	294.00	1	298.00	298.00	0	403	0.00%
2020/10/22	0	0.00	1	321.00	315.00	-1	463	-0.22%
2020/10/19	1	306.00	0	0.00	310.50	1	498	0.20%
2020/10/13	1	306.00	0	0.00	306.00	1	564	0.18%
2020/10/08	1	320.00	0	0.00	313.00	1	600	0.17%
2020/10/05	1	307.00	0	0.00	306.00	1	646	0.15%
2020/09/30	0	0.00	1	305.50	306.00	-1	686	-0.15%
2020/09/28	1	301.50	0	0.00	304.00	1	768	0.13%
2020/09/24	1	307.50	0	0.00	304.00	1	817	0.12%
2020/09/23	1	314.00	0	0.00	312.00	1	828	0.12%
2020/09/17	2	321.25	2	326.25	319.50	0	981	0.00%
2020/08/26	1	302.00	1	298.00	302.00	0	1,153	0.00%
2020/08/24	7	299.07	7	296.79	302.00	0	1,185	0.00%
2020/08/21	1	301.00	1	294.50	298.50	0	1,203	0.00%
2020/08/17	0	0.00	1	317.00	319.00	-1	1,244	-0.08%
2020/08/13	0	0.00	2	314.00	314.00	-2	1,264	-0.16%
2020/08/12	1	314.50	0	0.00	317.00	1	1,280	0.08%
2020/08/10	1	332.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	3	340.50	0	0.00	340.50	3	1,262	0.24%
2020/08/05	3	349.17	3	350.00	348.50	0	1,249	0.00%
2020/08/04	1	354.50	1	343.00	351.50	0	1,238	0.00%
2020/08/03	0	0.00	1	331.00	331.50	-1	1,223	-0.08%
2020/07/30	3	337.33	0	0.00	339.00	3	1,217	0.25%
2020/07/24	1	342.50	1	342.50	341.00	0	1,189	0.00%
2020/07/20	1	335.00	0	0.00	335.50	1	1,128	0.09%
2020/07/17	6	335.50	2	334.25	332.00	4	1,118	0.36%
2020/07/16	2	341.00	4	345.25	345.00	-2	1,107	-0.18%
2020/07/14	3	391.33	1	390.50	379.00	2	1,089	0.18%
2020/07/08	1	389.00	1	397.00	392.50	0	1,004	0.00%
2020/07/06	1	377.50	0	0.00	373.50	1	929	0.11%
2020/06/30	0	0.00	1	362.00	366.00	-1	855	-0.12%
2020/06/29	0	0.00	1	371.00	370.00	-1	819	-0.12%
2020/06/24	1	404.00	0	0.00	396.00	1	782	0.13%
2020/06/23	3	370.67	7	371.79	372.00	-4	732	-0.55%
2020/06/22	1	345.00	1	349.50	354.50	0	677	0.00%
2020/06/15	0	0.00	8	322.00	310.50	-8	641	-1.25%
2020/06/11	8	329.88	8	338.63	329.50	0	635	0.00%
2020/06/10	8	330.00	1	326.50	326.50	7	614	1.14%
2020/06/08	1	320.50	0	0.00	318.50	1	601	0.17%
2020/06/01	0	0.00	3	321.17	317.50	-3	554	-0.54%
2020/05/28	1	303.00	0	0.00	303.00	1	519	0.19%
2020/05/27	2	310.00	5	304.00	315.00	-3	501	-0.60%
2020/05/26	5	300.50	5	306.00	296.00	0	466	0.00%
2020/05/20	5	290.50	2	286.00	287.00	3	428	0.70%
2020/05/19	1	288.00	0	0.00	290.00	1	407	0.25%
2020/05/13	2	259.00	0	0.00	262.00	2	384	0.52%
2020/05/12	1	263.00	1	265.50	262.50	0	383	0.00%
2020/05/05	0	0.00	1	270.50	272.00	-1	384	-0.26%
2020/04/30	1	268.00	0	0.00	273.50	1	383	0.26%
2020/04/20	0	0.00	1	261.00	260.50	-1	404	-0.25%
2020/04/17	1	256.00	0	0.00	263.00	1	400	0.25%
2020/03/25	0	0.00	1	223.00	217.50	-1	368	-0.27%
2020/03/20	2	198.50	2	198.50	196.00	0	366	0.00%
2020/03/17	21	196.05	0	0.00	192.00	21	352	5.96%
2020/03/16	0	0.00	22	208.64	208.00	-22	343	-6.40%
2020/03/10	1	288.00	0	0.00	288.00	1	338	0.30%
2020/02/26	0	0.00	1	308.50	309.50	-1	360	-0.28%
2020/02/21	3	315.33	1	316.50	315.50	2	366	0.55%
2020/02/20	1	314.00	1	315.00	316.00	0	374	0.00%
2020/02/07	2	307.50	2	308.75	302.00	0	410	0.00%
2020/02/06	1	307.50	1	309.00	312.00	0	414	0.00%
2020/02/05	1	303.00	1	305.50	303.50	0	420	0.00%
2020/02/03	0	0.00	1	295.00	296.00	-1	433	-0.23%
2020/01/08	1	316.50	0	0.00	317.00	1	543	0.18%
2020/01/07	1	320.00	0	0.00	319.50	1	554	0.18%
2020/01/06	1	326.00	1	326.50	327.00	0	562	0.00%
2020/01/02	1	335.00	0	0.00	336.00	1	617	0.16%
2019/12/31	0	0.00	1	335.00	335.00	-1	634	-0.16%
2019/12/27	0	0.00	5	334.90	338.50	-5	700	-0.71%
2019/12/23	4	319.88	0	0.00	321.50	4	755	0.53%
2019/12/20	2	322.00	0	0.00	324.50	2	755	0.26%
2019/12/19	2	328.00	0	0.00	328.50	2	751	0.27%
2019/10/31	0	0.00	1	400.00	382.50	-1	660	-0.15%
2019/10/29	3	403.33	2	399.00	404.00	1	626	0.16%
2019/10/25	1	394.00	1	390.00	391.00	0	592	0.00%
2019/10/08	1	391.00	1	385.00	385.00	0	486	0.00%
2019/10/04	1	365.00	1	380.50	370.00	0	431	0.00%
2019/10/03	4	355.75	4	358.25	353.00	0	392	0.00%
2019/10/02	1	336.00	1	340.00	350.00	0	361	0.00%
2019/10/01	2	329.25	2	324.00	327.50	0	329	0.00%
2019/07/23	0	0.00	1	333.00	329.50	-1	274	-0.36%
2019/07/22	1	335.50	1	326.50	335.50	0	276	0.00%
2019/07/19	1	324.00	0	0.00	324.00	1	269	0.37%
2019/05/06	0	0.00	1	306.50	306.50	-1	470	-0.21%
2019/05/02	1	335.00	0	0.00	335.00	1	507	0.20%
2019/04/24	0	0.00	6	351.00	341.50	-6	502	-1.19%
2019/04/23	7	353.86	2	355.00	355.00	5	494	1.01%
2019/04/22	1	350.00	1	350.50	350.00	0	487	0.00%
2019/04/19	1	348.00	1	353.50	348.00	0	485	0.00%
2019/04/18	1	345.00	0	0.00	345.00	1	475	0.21%
2019/03/07	0	0.00	4	291.00	285.00	-4	350	-1.14%
2019/02/19	4	315.25	1	317.00	312.00	3	285	1.05%
2019/02/18	0	0.00	4	313.00	313.50	-4	280	-1.43%
2019/02/15	5	319.20	0	0.00	318.50	5	275	1.82%
2019/02/13	0	0.00	1	319.50	327.00	-1	254	-0.39%
2019/02/12	0	0.00	4	318.00	315.00	-4	235	-1.70%
2019/01/24	0	0.00	1	300.50	300.50	-1	146	-0.68%
2019/01/23	6	280.00	0	0.00	281.50	6	120	4.98%