台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    444.5
  • 漲跌
    ▲17.5
  • 漲幅
    +4.10%
  • 成交量
    824
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺太 (6679)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080435.0000.00433.0001,0470.00%
2024/02/260.1480.0000.00477.500.11,0300.00%
2024/02/220455.3300.00454.0009800.00%
2024/02/2000.005473.20475.00-5967-0.52%
2024/02/195460.0000.00475.0059490.53%
2024/02/1600.000459.00455.5009400.00%
2024/02/010465.5000.00466.5009020.00%
2024/01/2500.001455.50458.50-1904-0.11%
2024/01/151428.0000.00434.5018450.12%
2024/01/0900.002.5429.41427.50-2.5843-0.29%
2024/01/081430.000.5431.63430.000.58390.06%
2024/01/050430.0000.00429.0008350.00%
2024/01/040.2428.4700.00428.000.28300.03%
2024/01/030.1428.3000.00429.000.18310.01%
2023/12/280.8453.800450.00450.000.87950.09%
2023/12/270.4467.000465.76464.500.47650.05%
2023/12/250.1456.000.2456.50454.50-0.1693-0.02%
2023/12/220.4446.0000.00443.500.46490.06%
2023/12/200.3417.0000.00412.500.36030.04%
2023/11/2100.001387.00388.00-1587-0.17%
2023/11/201394.501386.50386.5006030.00%
2023/11/021388.501398.00399.5005860.00%
2023/09/141378.5000.00377.5017390.14%
2023/09/0600.000.1382.50378.50-0.1767-0.01%
2023/09/040.1380.5000.00382.500.18010.01%
2023/07/1700.001340.00337.50-1687-0.15%
2023/07/1000.003319.33326.50-3651-0.46%
2023/07/041316.5000.00318.5016330.16%
2023/06/291299.0000.00305.5016220.16%
2023/06/282298.0000.00295.0026170.32%
2023/03/2100.003318.17317.50-31,112-0.27%
2023/03/205312.102315.75313.0031,0770.28%
2023/03/1600.001298.00291.00-1996-0.10%
2023/03/131290.001298.50291.5009820.00%
2023/03/101307.0000.00307.0019680.10%
2023/03/092294.502296.00296.0009350.00%
2023/02/2200.0039267.74271.50-39991-3.93%
2023/02/2000.002295.00292.50-21,012-0.20%
2023/02/1700.009291.33287.50-91,057-0.85%
2023/02/1618290.0000.00290.00181,0801.67%
2023/02/1000.001291.50286.50-11,133-0.09%
2023/02/081297.0000.00297.5011,1310.09%
2023/02/0200.000.1293.50294.00-0.11,089-0.01%
2023/02/0100.0018298.25298.50-181,078-1.67%
2023/01/3150.1289.4800.00290.5050.11,0534.76%
2023/01/0500.002249.00238.00-2896-0.22%
2022/12/1600.001244.50251.50-1800-0.12%
2022/12/151238.0000.00239.5017520.13%
2022/12/1300.001220.50223.50-1697-0.14%
2022/12/0700.001218.00214.00-1683-0.15%
2022/12/0600.001225.00223.00-1676-0.15%
2022/12/051237.0000.00236.5016540.15%
2022/11/303235.331237.50232.0026530.31%
2022/11/2900.003.2234.79234.00-3.2656-0.48%
2022/11/282.2238.5800.00240.502.26510.33%
2022/11/253232.1700.00232.5036270.48%
2022/11/2200.001229.50226.50-1616-0.16%
2022/11/171229.501234.50234.5006170.00%
2022/11/152226.502226.00226.0005870.00%
2022/11/0900.001202.00208.00-1607-0.16%
2022/11/081197.0000.00195.0015750.17%
2022/08/301225.5000.00232.5016340.16%
2022/07/1300.001206.50200.50-1383-0.26%
2022/07/121202.0000.00197.5013850.26%
2022/07/1100.001215.00215.00-1379-0.26%
2022/07/071217.5000.00223.0013800.26%
2022/05/2600.001307.00303.50-1512-0.20%
2022/05/231340.5000.00326.0015480.18%
2022/05/201332.502333.00337.00-1552-0.18%
2022/05/191335.0000.00336.5015590.18%
2022/05/1800.001334.00342.00-1563-0.18%
2022/05/171322.0000.00326.0015670.18%
2022/05/1600.001319.00315.00-1619-0.16%
2022/05/121307.0000.00301.5016650.15%
2022/05/111307.002313.00311.50-1658-0.15%
2022/05/101306.0000.00314.0016590.15%
2022/04/121358.001365.50371.0005850.00%
2022/04/0600.001392.50392.50-1572-0.17%
2022/04/011408.0000.00405.0015710.18%
2022/03/161402.001395.00396.0005770.00%
2022/03/1400.001429.00415.00-1570-0.18%
2022/03/111421.5000.00420.0015710.18%
2022/03/081385.001396.00385.0005580.00%
2022/03/072408.002388.50391.5005880.00%
2022/03/041413.001420.50409.0005820.00%
2022/03/0300.001409.00407.50-1571-0.18%
2022/03/021422.0000.00413.0015580.18%
2022/02/2100.001453.00447.00-1530-0.19%
2022/02/181438.5000.00438.5015390.19%
2022/02/173466.003458.00454.5005770.00%
2022/02/165472.505468.00456.5005990.00%
2022/02/1512433.4212440.75445.0005560.00%
2022/02/1400.001418.00414.00-1519-0.19%
2022/02/1100.001410.00410.50-1510-0.20%
2022/02/101414.5000.00414.5015090.20%
2022/01/211382.5000.00382.0015190.19%
2022/01/0400.001419.50416.50-1540-0.19%
2022/01/031424.502405.75414.00-1534-0.19%
2021/12/301399.5000.00400.0015190.19%
2021/12/271395.5000.00395.5015240.19%
2021/12/212390.502388.00385.5005130.00%
2021/12/0600.002367.50363.00-2472-0.42%
2021/12/013396.501385.00381.5024740.42%
2021/08/171356.001333.00335.0001,1040.00%
2021/08/102379.503377.67377.00-11,201-0.08%
2021/08/091397.5000.00397.5011,2300.08%
2021/07/231394.501378.50377.0001,2550.00%
2021/06/292373.502370.75370.0001,2800.00%
2021/06/232377.502374.00381.5001,3140.00%
2021/06/221413.501378.50379.5001,3150.00%
2021/06/211411.001413.50415.5001,2790.00%
2021/06/182400.252405.25400.0001,2480.00%
2021/06/171390.001388.50390.5001,2270.00%
2021/06/163389.173385.33392.0001,2030.00%
2021/06/102351.002345.00345.0001,1570.00%
2021/06/041362.001343.50340.0001,1670.00%
2021/06/031339.501342.50343.5001,1460.00%
2021/06/021340.001336.00337.5001,1580.00%
2021/06/011345.001349.00348.0001,1640.00%
2021/05/281348.001354.00339.0001,2240.00%
2021/05/272333.502338.50335.0001,2690.00%
2021/05/2600.000.2358.50358.00-0.21,311-0.02%
2021/05/250.2395.0000.00397.500.21,3420.01%
2021/05/197360.4311343.91355.00-41,324-0.30%
2021/05/184339.3800.00336.5041,2880.31%
2021/05/1700.000.1320.00316.00-0.11,2610.00%
2021/04/2900.003319.33311.50-31,192-0.25%
2021/04/2612305.0012316.75330.5001,2190.00%
2021/04/1900.004292.00291.50-41,346-0.30%
2021/03/292295.0000.00292.0021,6100.12%
2021/03/225272.5000.00271.0051,5710.32%
2021/03/1800.007273.71275.50-71,572-0.45%
2021/03/167272.4300.00273.0071,5810.44%
2021/03/101263.001264.50260.5001,5630.00%
2021/03/091266.001261.50266.0001,5600.00%
2021/03/025298.905294.50286.5001,4920.00%
2021/02/2612.1286.1913287.69277.50-0.91,434-0.07%
2021/02/252285.251278.50278.5011,3740.07%
2021/02/0200.004254.00259.00-41,359-0.29%
2021/02/0100.001243.50246.00-11,356-0.07%
2021/01/2900.001256.00247.00-11,374-0.07%
2021/01/261256.001257.00254.0001,3840.00%
2021/01/251259.0000.00255.5011,3810.07%
2021/01/221266.0000.00266.0011,3750.07%
2021/01/2000.002259.75261.00-21,352-0.15%
2021/01/192260.0000.00262.5021,3370.15%
2021/01/184276.752279.25272.0021,3170.15%
2021/01/1510276.9011276.77277.00-11,302-0.08%
2021/01/142265.001261.00263.0011,2310.08%
2021/01/131258.5010258.50258.50-91,214-0.74%
2021/01/1213258.883257.67253.50101,2060.83%
2021/01/1115248.4715260.13256.5001,1590.00%
2021/01/0811238.9110245.50243.0011,0910.09%
2021/01/0500.001233.00236.50-1986-0.10%
2020/11/271213.0000.00213.5011,3190.08%
2020/11/2600.001218.50216.00-11,397-0.07%
2020/11/251207.5000.00205.0011,4590.07%
2020/10/202240.502235.00235.0001,7240.00%
2020/10/1500.003243.00239.00-31,752-0.17%
2020/10/143244.5000.00244.5031,7380.17%
2020/10/134235.754234.75231.5001,7270.00%
2020/10/0800.001228.00227.00-11,739-0.06%
2020/10/061230.5000.00232.0011,7690.06%
2020/09/2200.001225.50225.00-12,381-0.04%
2020/09/162237.002234.00234.0002,4250.00%
2020/09/152233.752223.50223.5002,5100.00%
2020/09/106229.756228.17230.0002,5370.00%
2020/09/086240.008245.31227.50-22,526-0.08%
2020/09/072232.502234.50237.0002,4170.00%
2020/09/024221.507218.86223.00-32,322-0.13%
2020/09/015216.102215.00217.0032,3500.13%
2020/08/3110214.5010223.50228.0002,2960.00%
2020/08/1700.001204.00204.00-12,198-0.05%
2020/08/0700.002212.50209.00-22,208-0.09%
2020/08/061217.501219.00218.0002,1970.00%
2020/08/051218.0000.00218.0012,1940.05%
2020/08/044217.755217.40222.00-12,143-0.05%
2020/08/032206.502211.50206.5002,1070.00%
2020/07/291193.001192.00197.0002,1370.00%
2020/07/281187.501190.50188.0002,1310.00%
2020/07/231200.0000.00200.0012,2060.05%
2020/07/171189.001190.50190.0002,1600.00%
2020/07/1400.0011204.00197.50-112,187-0.50%
2020/07/1311206.5000.00205.00112,1660.51%
2020/07/1011209.8211217.41205.5002,1640.00%
2020/07/0914204.6414210.14213.0002,1340.00%
2020/07/081202.0000.00202.0012,0430.05%
2020/07/0700.0010195.00188.00-101,973-0.51%
2020/07/064199.6300.00195.0041,9590.20%
2020/07/0310190.001193.50190.0091,9080.47%
2020/07/022191.001192.00188.0011,8570.05%
2020/07/0100.002173.75180.00-21,722-0.12%
2020/06/302164.002164.00164.0001,6590.00%
2020/06/2400.0010162.00161.00-101,716-0.58%
2020/06/2212168.754169.13168.5081,7350.46%
2020/06/191164.0000.00165.0011,6270.06%
2020/06/182163.0000.00163.0021,6240.12%
2020/06/081158.0000.00155.5011,7050.06%
2020/06/0510163.5010165.50166.5001,6550.00%
2020/06/0200.005155.50155.50-51,559-0.32%
2020/05/295149.5000.00148.0051,5260.33%
2020/05/271159.501158.00156.5001,5010.00%
2020/05/152144.756147.50145.00-41,508-0.27%
2020/05/1200.001163.50155.00-11,520-0.07%
2020/05/065161.402161.00158.5031,4860.20%
2020/04/297155.715158.00158.0021,4040.14%
2020/04/231143.001141.00138.0001,3520.00%
2020/04/225139.905139.30140.0001,3640.00%
2020/04/212139.002141.00140.0001,3610.00%
2020/04/1700.001143.50148.00-11,339-0.07%
2020/04/164141.253141.17140.5011,3130.08%
2020/04/148143.508143.50142.5001,3160.00%
2020/04/135134.105135.30138.0001,2980.00%
2020/04/082139.002137.50137.5001,3090.00%
2020/04/062136.502134.50134.5001,2980.00%
2020/03/312123.502124.50126.0001,3010.00%
2020/03/303126.503125.67123.5001,2640.00%
2020/03/2700.001123.00124.50-11,248-0.08%
2020/03/2600.001110.00113.50-11,255-0.08%
2020/03/251103.0000.00103.5011,2390.08%
2020/03/24194.0000.0094.1011,2670.08%
2020/03/204103.884104.6395.0001,4290.00%
2020/03/188116.008115.38113.5001,4180.00%
2020/03/174122.504121.75126.0001,4140.00%
2020/03/1600.001134.00132.00-11,419-0.07%
2020/03/125138.005141.00138.0001,4120.00%
2020/03/101157.0070151.47157.00-691,499-4.60%
2020/02/2520169.251167.50168.50191,7641.08%
2020/02/2414165.5000.00164.00141,7650.79%
2020/02/211170.5000.00168.0011,7890.06%
2020/02/201172.001172.50172.5001,7960.00%
2020/02/193171.503172.17172.0001,8420.00%
2020/02/1800.0016182.75171.50-161,875-0.85%
2020/02/1354173.732174.00174.00521,8322.84%
2020/02/044162.754160.00160.0001,8460.00%
2020/01/313160.333159.00168.5001,9430.00%
2020/01/2000.001178.00178.00-11,966-0.05%
2020/01/161179.5000.00178.5012,0550.05%
2020/01/082162.502164.00162.5002,1810.00%
2020/01/074165.004168.00164.5002,1710.00%
2020/01/034177.004178.50177.0002,1340.00%
2020/01/021182.001178.00178.0002,1190.00%
2019/12/314177.504174.75177.5002,1070.00%
2019/12/2713182.5413180.46175.0002,0850.00%
2019/12/251177.501174.00174.0002,0210.00%
2019/12/242177.502177.50177.5002,0360.00%
2019/12/2315175.5315174.77174.5002,0320.00%
2019/12/1813177.0413178.65176.0001,9470.00%
2019/12/114167.504170.50167.0001,6650.00%
2019/12/102164.003165.00167.00-11,618-0.06%
2019/12/091161.0000.00161.0011,5960.06%
2019/12/066166.256162.83162.5001,5890.00%
2019/12/0400.001160.00154.00-11,505-0.07%
2019/12/028156.507152.71158.5011,4710.07%
2019/11/288155.638156.38156.0001,4760.00%
2019/11/274152.754149.00149.0001,4350.00%
2019/11/1900.001145.50144.00-11,547-0.06%
2019/11/185156.804148.00148.0011,5480.06%
2019/11/071140.001143.00148.5001,4450.00%
2019/11/0100.001154.00154.00-11,379-0.07%
2019/10/311153.0000.00153.0011,3660.07%
2019/10/305153.205151.30153.0001,3110.00%
2019/10/2800.003150.33148.00-31,229-0.24%
2019/10/255152.203146.00145.0021,2000.17%
2019/10/241145.5000.00145.5011,1330.09%
2019/10/236143.757141.43144.00-11,105-0.09%
2019/10/222134.751135.50135.5011,0120.10%
2019/10/211130.001128.00128.0009730.00%
2019/09/274127.004126.50123.5001,0570.00%
2019/09/1900.001121.00123.00-11,081-0.09%
2019/09/1800.001123.00121.00-11,082-0.09%
2019/09/1700.001127.00125.50-11,086-0.09%
2019/09/162130.752127.00127.0001,0850.00%
2019/09/1000.004125.50126.00-41,065-0.38%
2019/09/0600.001130.50126.00-11,048-0.10%
2019/09/051133.5000.00130.0011,0270.10%
2019/09/041133.0000.00131.5011,0030.10%
2019/09/032133.251130.00130.0019470.11%
2019/09/0200.001131.50133.50-1931-0.11%
2019/08/3000.001130.00122.00-1875-0.11%
2019/08/286127.753126.67126.0037990.38%
2019/08/273120.833122.33122.5006980.00%
2019/08/2600.001111.00112.00-1655-0.15%
2019/08/232119.752121.75117.0006390.00%
2019/08/221121.001118.50118.5006150.00%
2019/08/211115.001116.00116.0005810.00%
2019/08/191105.5000.00106.0015220.19%
2019/08/162105.2500.00105.5025210.38%
2019/07/1000.002117.50116.50-2467-0.43%
2019/07/0900.001114.00113.00-1457-0.22%
2019/07/082119.5000.00116.5024550.44%
2019/07/051117.501115.00114.0004400.00%
2019/07/034116.381115.00115.5033890.77%
2019/07/0200.002108.50108.50-2348-0.57%
2019/06/2800.002100.00100.00-2315-0.63%
2019/06/2700.00396.7796.50-3303-0.99%
2019/06/26397.0000.0097.0032991.00%
2019/06/21188.0000.0087.5012720.37%
2019/06/13184.5000.0083.3012990.33%
2019/05/16291.0000.0090.3022940.68%
2019/05/1300.00185.8085.70-1271-0.37%
【新台股龍捲風】緯創目標價達標?台積電、鈺太攜手攻擊,農曆年前這檔務必要佈局Anue鉅亨-2024/01/25
鈺太 相關文章