• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    881張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.002238.50238.00-2420-0.48%
2024/12/3100.000225.00225.000355-0.01%
2024/12/0400.002227.50235.50-2380-0.53%
2024/11/202225.5000.00226.0024460.45%
2024/11/190224.0000.00224.5004490.00%
2024/11/1300.001228.00226.50-1487-0.21%
2024/11/0500.000.1234.50233.50-0.1544-0.02%
2024/10/240.1255.5000.00252.000.15990.02%
2024/10/220.1258.0000.00258.000.16110.02%
2024/10/1500.000.1262.00257.50-0.1675-0.01%
2024/10/110.1252.501253.50253.00-0.9691-0.13%
2024/10/071252.5000.00259.0017210.14%
2024/10/041253.001253.00253.0007200.00%
2024/09/2700.001257.98253.50-1735-0.14%
2024/09/231243.0000.00245.5017350.14%
2024/09/100237.0000.00236.0008230.00%
2024/08/2000.000.1247.00246.50-0.11,284-0.01%
2024/08/150.1242.001247.00241.00-0.91,396-0.06%
2024/08/1200.000.1230.00228.50-0.11,379-0.01%
2024/08/060.1223.5000.00220.000.11,3220.01%
2024/07/220.1270.0000.00270.000.11,3130.01%
2024/07/181290.0000.00286.0011,3140.08%
2024/07/1700.000.2298.50296.50-0.21,303-0.01%
2024/07/150.2291.5200.00288.500.21,3000.01%
2024/07/1200.000.1293.50292.00-0.11,320-0.01%
2024/07/1000.000.2284.50282.50-0.21,331-0.01%
2024/07/050.1284.5000.00285.000.11,3840.00%
2024/07/040285.000283.00282.5001,4310.00%
2024/07/021282.5000.00282.0011,4500.07%
2024/07/010.1287.5900.00284.500.11,4500.01%
2024/06/271284.5000.00283.5011,4670.07%
2024/06/200.1302.500.1304.08302.00-0.11,5580.00%
2024/06/170.1300.2525304.60298.50-24.91,548-1.61%
2024/06/140.3300.0800.00299.500.31,5470.02%
2024/06/131293.501298.00297.0001,5340.00%
2024/06/121290.5000.00290.0011,5270.07%
2024/06/111291.0600.00288.5011,5330.07%
2024/06/0700.001295.00298.50-11,533-0.07%
2024/06/0500.0020288.33288.00-201,518-1.32%
2024/06/041291.0000.00291.0011,5310.07%
2024/06/0300.0060293.67292.50-601,535-3.91%
2024/05/3015300.331301.50302.00141,5550.90%
2024/05/2911306.4514311.36306.00-31,563-0.19%
2024/05/2811312.862297.75314.5091,5300.59%
2024/05/2781287.941293.00286.00801,4515.51%
2024/05/242300.001284.00300.0011,3620.07%
2024/05/231289.001289.00288.5001,3550.00%
2024/05/221290.501.1292.73288.50-0.11,380-0.01%
2024/05/217277.003278.67282.0041,3530.30%
2024/05/170268.5000.00270.5001,3340.00%
2024/05/162272.0000.00270.5021,3900.14%
2024/05/141265.5000.00267.0011,4620.07%
2024/05/081269.0000.00271.0011,4860.07%
2024/04/180.1278.480280.50277.000.11,6280.00%
2024/04/1700.000.1291.05283.00-0.11,626-0.01%
2024/04/150.1287.002285.00290.50-1.91,633-0.12%
2024/04/122295.5000.00295.5021,6220.12%
2024/04/106303.080.1301.00303.005.91,6660.36%
2024/04/080280.0000.00279.5001,6730.00%
2024/03/291290.502296.00297.00-11,978-0.05%
2024/03/2600.003287.67290.00-31,994-0.15%
2024/03/201266.5000.00265.0011,9850.05%
2024/03/191269.5000.00268.5011,9980.05%
2024/03/142272.5000.00271.5021,9960.10%
2024/03/131276.5000.00277.5012,0140.05%
2024/03/070.1292.1800.00290.500.12,0570.01%
2024/03/060.1305.0000.00294.500.12,0500.00%
2024/03/040312.000311.00312.0002,0400.00%
2024/02/2900.003312.67314.00-32,018-0.15%
2024/02/2700.002305.00303.00-22,019-0.10%
2024/02/263305.671.1306.59307.001.92,0990.09%
2024/02/1600.002.1284.02288.00-2.12,067-0.10%
2024/02/1500.002271.50274.00-22,041-0.10%
2024/02/011257.0000.00257.5012,0700.05%
2024/01/301258.5000.00260.5012,0900.05%
本周法說 南亞科、力智將剖析市況UDN聯合新聞網－17天前
記憶體大廠南亞科、和電源管理IC廠力智，分別將在13日、16日召開法說會，除公布去年財報表現外，外界也關注其對於首季與今......詳全文
力智：擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨－21天前
...詳全文
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
力智 相關文章
力智 相關影音