91APP*-KY (6741)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	90.30	90.90	-1	361	-0.28%
2024/04/17	1	88.20	0	0.00	88.50	1	384	0.26%
2024/04/15	0	0.00	1	89.70	89.10	-1	378	-0.26%
2024/03/20	0	0.00	2	90.45	89.00	-2	392	-0.51%
2024/03/19	0	0.00	4	91.53	90.00	-4	418	-0.96%
2024/03/07	0	0.00	1.2	97.44	94.70	-1.2	460	-0.26%
2024/02/19	0	0.00	1	99.30	99.30	-1	572	-0.17%
2024/02/05	1	94.80	0	0.00	95.60	1	568	0.18%
2024/01/17	0	0.00	4	98.20	96.00	-4	553	-0.72%
2023/12/06	1	112.50	0	0.00	112.00	1	497	0.20%
2023/11/16	0	0.00	3	101.17	101.00	-3	416	-0.72%
2023/11/14	2	98.70	0	0.00	98.50	2	431	0.46%
2023/11/06	2	101.00	2	101.00	100.50	0	503	0.00%
2023/10/19	0	0.00	0	93.10	93.00	0	601	0.00%
2023/10/16	0	0.00	1	95.00	95.00	-1	681	-0.15%
2023/10/05	0	0.00	1	100.00	100.50	-1	793	-0.13%
2023/10/04	1	98.60	0	0.00	97.20	1	805	0.12%
2023/09/15	0	106.00	2	105.50	105.00	-2	1,227	-0.16%
2023/09/14	2	104.50	1	106.50	104.50	1	1,245	0.08%
2023/09/13	1	104.00	1	106.50	104.50	0	1,277	0.00%
2023/09/06	1	103.00	0.1	102.00	103.00	1	1,326	0.07%
2023/09/04	1	103.00	1	104.00	103.50	0	1,333	0.00%
2023/08/30	0	0.00	1	103.00	103.00	-1	1,350	-0.07%
2023/08/25	0	0.00	3	103.17	102.00	-3	1,421	-0.21%
2023/08/16	0	0.00	2.1	96.83	97.10	-2.1	1,603	-0.13%
2023/08/14	0	0.00	2.1	100.99	101.00	-2.1	1,706	-0.12%
2023/08/10	0	106.00	0.1	104.50	103.00	-0.1	1,768	-0.01%
2023/08/09	0	0.00	1.1	108.86	108.00	-1.1	1,787	-0.06%
2023/08/07	1	112.00	0	0.00	112.50	1	1,944	0.05%
2023/07/31	1	111.51	0	0.00	111.00	1	2,313	0.04%
2023/07/28	0.2	113.50	0	0.00	113.00	0.2	2,422	0.01%
2023/07/27	1	112.50	1	113.00	113.50	0	2,635	0.00%
2023/07/26	0	111.67	0.3	111.20	111.00	-0.2	3,065	-0.01%
2023/07/25	0.1	115.57	0	0.00	114.50	0.1	3,418	0.00%
2023/07/21	1.1	112.10	0	0.00	111.50	1.1	3,648	0.03%
2023/07/19	1	118.50	1	115.00	116.00	0	3,695	0.00%
2023/07/18	0	0.00	3.4	119.37	120.00	-3.4	3,705	-0.09%
2023/07/17	0	0.00	1	129.00	127.00	-1	3,716	-0.03%
2023/07/14	0.2	129.50	0	0.00	128.50	0.2	3,794	0.00%
2023/07/13	1.2	129.65	5.2	128.58	127.00	-4	3,897	-0.10%
2023/07/12	12	132.13	2	135.00	131.00	10	3,917	0.26%
2023/07/11	2.1	135.83	0	0.00	135.50	2.1	3,911	0.05%
2023/07/07	9	136.50	1	141.50	135.00	8	3,898	0.21%
2023/07/06	0.1	140.78	1	139.50	140.00	-0.9	3,867	-0.02%
2023/07/05	4	139.63	6	139.75	139.50	-2	3,841	-0.05%
2023/07/04	0	136.00	1	139.50	136.00	-1	3,802	-0.03%
2023/07/03	7.1	138.23	0	0.00	136.00	7.1	3,773	0.19%
2023/06/30	4.2	140.31	5	141.30	142.50	-0.8	3,738	-0.02%
2023/06/29	5.3	136.20	8.5	139.54	141.50	-3.1	3,692	-0.08%
2023/06/28	1	134.50	0	0.00	133.00	1	3,599	0.03%
2023/06/26	1.1	129.09	0	0.00	129.50	1.1	3,542	0.03%
2023/06/21	0.1	128.70	1	127.00	126.00	-1	3,557	-0.03%
2023/06/20	1.1	130.09	0	0.00	131.00	1.1	3,553	0.03%
2023/06/19	2	126.25	0	0.00	128.00	2	3,548	0.06%
2023/06/15	0	125.50	0	0.00	124.00	0	3,520	0.00%
2023/06/14	0.1	125.50	0	0.00	124.50	0.1	3,525	0.00%
2023/06/13	1	127.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	0.2	128.83	0	0.00	127.50	0.2	3,541	0.00%
2023/06/02	7.1	135.14	1	136.50	135.00	6.1	3,718	0.16%
2023/06/01	0.1	129.56	0	0.00	130.00	0.1	3,703	0.00%
2023/05/31	0.1	131.87	0	0.00	130.50	0.1	3,721	0.00%
2023/05/30	0.1	130.90	0	0.00	131.00	0.1	3,782	0.00%
2023/05/26	0.1	131.55	0	0.00	130.50	0.1	3,794	0.00%
2023/05/25	0.1	137.50	0	0.00	134.00	0.1	3,824	0.00%
2023/05/24	0.2	135.30	0	0.00	134.50	0.2	3,847	0.00%
2023/05/23	1	143.50	0	0.00	141.00	1	3,845	0.03%
2023/05/22	1	137.50	0	0.00	137.50	1	3,935	0.03%
2023/05/19	0.2	136.53	0	0.00	134.50	0.2	4,015	0.00%
2023/05/18	0.3	145.33	0	0.00	142.00	0.3	3,963	0.01%
2023/05/12	0	0.00	1	140.50	145.00	-1	3,877	-0.03%
2023/05/11	6	150.92	7	147.93	146.00	-1	3,853	-0.03%
2023/05/10	8	153.50	9	156.06	152.00	-1	3,777	-0.03%
2023/05/09	0	0.00	1	151.50	151.50	-1	3,712	-0.03%
2023/05/08	3	155.83	1	156.00	156.00	2	3,631	0.06%
2023/05/05	2	156.75	4	154.13	152.00	-2	3,567	-0.06%
2023/05/04	0	146.00	3	150.33	151.00	-3	3,418	-0.09%
2023/05/03	15	157.50	15	155.03	151.00	0	3,328	0.00%
2023/05/02	13	152.69	11.2	150.58	148.50	1.8	3,138	0.06%
2023/04/28	6	137.08	6.1	138.39	145.50	-0.1	2,721	0.00%
2023/04/27	11	127.59	8	129.44	132.50	3	2,412	0.13%
2023/04/25	1	123.50	1	119.50	120.50	0	2,280	0.00%
2023/04/21	0	0.00	1	120.50	117.00	-1	2,285	-0.04%
2023/04/19	1	124.00	0	0.00	124.50	1	2,282	0.04%
2023/04/18	6	123.58	4.1	121.04	120.50	2	2,243	0.09%
2023/04/17	0	0.00	1	117.50	116.00	-1	2,244	-0.04%
2023/04/14	1	112.00	0	0.00	112.00	1	2,331	0.04%
2023/04/07	0	109.50	0	0.00	109.50	0	2,565	0.00%
2023/03/30	0	110.50	1	110.00	110.50	-1	2,913	-0.03%
2023/03/29	1	112.45	0	0.00	110.00	1	2,966	0.03%
2023/03/28	0	112.64	0	0.00	111.00	0	3,095	0.00%
2023/03/23	1	121.00	1	121.00	121.00	0	3,151	0.00%
2023/03/22	2	122.75	2	120.50	120.00	0	3,150	0.00%
2023/03/21	1	119.50	2.1	120.22	119.50	-1.1	3,177	-0.03%
2023/03/20	2	117.75	1	117.50	117.50	1	3,169	0.03%
2023/03/17	2.1	118.75	2	118.00	118.00	0.1	3,192	0.00%
2023/03/16	2	116.75	2	116.25	116.50	0	3,234	0.00%
2023/03/15	0.1	118.79	0	0.00	115.50	0.1	3,233	0.00%
2023/03/14	1	116.01	1	117.50	117.50	0	3,225	0.00%
2023/03/13	1.1	111.71	0	0.00	115.00	1.1	3,241	0.03%
2023/03/10	1.1	122.50	1	120.50	123.50	0.1	3,192	0.00%
2023/03/09	3	130.83	3.1	129.45	127.50	-0.1	3,164	0.00%
2023/03/08	0.2	122.69	0	0.00	125.00	0.2	3,099	0.01%
2023/03/06	0.1	124.08	0	0.00	125.50	0.1	3,057	0.00%
2023/03/03	0.4	126.13	0	0.00	125.00	0.4	3,026	0.01%
2023/03/02	0	0.00	0.2	132.64	127.50	-0.2	2,994	-0.01%
2023/03/01	2.3	127.00	0	0.00	129.50	2.3	2,915	0.08%
2023/02/24	0.2	127.25	0	0.00	126.50	0.2	2,887	0.01%
2023/02/23	1	128.50	3	125.50	128.00	-2	2,868	-0.07%
2023/02/22	3	127.50	0	0.00	125.50	3	2,811	0.11%
2023/02/20	4	126.13	3	127.00	125.50	1	2,719	0.04%
2023/02/17	1	119.50	4	121.63	127.50	-3	2,561	-0.12%
2023/02/16	1	116.00	0	0.00	116.00	1	2,450	0.04%
2023/02/13	0	0.00	1	115.50	116.00	-1	2,393	-0.04%
2023/02/10	2	117.75	1	111.50	117.00	1	2,374	0.04%
2023/02/09	2	117.00	0	0.00	116.00	2	2,334	0.09%
2023/01/17	4	116.00	4	117.75	114.00	0	2,138	0.00%
2023/01/16	0	0.00	43	116.47	115.50	-43	2,082	-2.06%
2023/01/13	43	119.58	0	0.00	120.00	43	2,013	2.14%
2023/01/10	1	114.00	1	114.00	113.00	0	1,843	0.00%
2023/01/05	0	0.00	25	116.00	116.00	-25	1,681	-1.49%
2023/01/04	29	116.22	21	113.83	119.50	8	1,563	0.51%
2023/01/03	15	110.67	0	0.00	110.00	15	1,433	1.05%
2022/12/28	3	112.83	1	112.00	109.00	2	1,273	0.16%
2022/12/27	1	108.00	1	108.50	112.00	0	1,208	0.00%
2022/12/26	0	0.00	10	116.50	105.50	-10	1,147	-0.87%
2022/12/23	10	116.00	0	0.00	114.50	10	1,064	0.94%
2022/12/22	2	116.50	2	117.00	120.50	0	984	0.00%
2022/12/21	7	103.00	8	105.56	111.00	-1	783	-0.13%
2022/12/20	5	107.40	4	107.50	101.00	1	723	0.14%
2022/12/16	1	98.40	1	96.50	93.40	0	552	0.00%
2022/12/15	0	0.00	1	98.00	95.60	-1	514	-0.19%
2022/12/08	17	104.24	21	103.90	102.00	-4	376	-1.06%
2022/12/07	0	0.00	2	98.40	98.40	-2	317	-0.63%
2022/12/06	1	99.60	0	0.00	98.00	1	296	0.34%
2022/12/05	4	100.50	0	0.00	102.00	4	277	1.44%
2022/12/02	1	95.50	0	0.00	93.90	1	233	0.43%
2022/12/01	1	95.10	0	0.00	96.00	1	225	0.44%
2022/05/04	3	139.33	0	0.00	140.00	3	386	0.78%
2022/04/18	0	0.00	3	153.00	153.00	-3	402	-0.75%
2022/03/16	0	0.00	0.3	158.00	151.00	-0.3	434	-0.07%
2022/03/11	0	0.00	25	155.56	151.50	-25	410	-6.09%
2022/02/11	3	220.00	0	0.00	220.00	3	531	0.56%
2022/01/21	0	0.00	3	264.00	260.00	-3	553	-0.54%
2022/01/20	3	261.50	0	0.00	264.00	3	554	0.54%
2022/01/14	0	0.00	3	271.50	273.50	-3	572	-0.52%
2022/01/10	8	261.13	3	259.50	263.50	5	610	0.82%
2021/12/27	8	264.38	0	0.00	262.00	8	663	1.21%
2021/12/23	4	276.25	0	0.00	276.50	4	664	0.60%
2021/12/13	0	0.00	1	289.00	290.00	-1	692	-0.14%
2021/12/07	8	283.25	0	0.00	287.00	8	714	1.12%
2021/11/26	1	306.00	32	314.88	313.50	-31	698	-4.44%
2021/11/23	0	0.00	5	303.20	300.50	-5	653	-0.77%
2021/11/22	4	299.00	2	292.50	297.00	2	645	0.31%
2021/11/19	3	276.50	0	0.00	279.50	3	632	0.47%
2021/11/16	3	293.00	3	313.50	292.50	0	643	0.00%
2021/11/15	0	0.00	4	294.88	299.50	-4	629	-0.64%
2021/11/11	0	0.00	1	250.00	248.00	-1	644	-0.16%
2021/11/09	0	0.00	1	248.50	253.50	-1	665	-0.15%
2021/11/08	1	246.50	0	0.00	240.50	1	667	0.15%
2021/11/02	1	277.50	1	275.50	275.00	0	717	0.00%
2021/11/01	1	272.00	1	275.00	275.50	0	728	0.00%
2021/10/28	0	0.00	1	267.00	267.50	-1	744	-0.13%
2021/10/27	1	275.00	0	0.00	270.50	1	746	0.13%
2021/10/19	1	267.00	1	277.00	277.00	0	862	0.00%
2021/10/15	1	252.00	0	0.00	249.50	1	893	0.11%
2021/09/22	2	203.75	2	205.00	202.00	0	1,212	0.00%
2021/09/17	2	213.75	2	216.75	214.50	0	1,234	0.00%
2021/09/16	1	227.00	1	229.00	219.00	0	1,250	0.00%
2021/09/15	3	219.67	3	221.17	230.50	0	1,271	0.00%
2021/09/13	1	235.50	2	236.75	243.50	-1	1,312	-0.08%
2021/09/10	2	243.50	2	243.50	236.00	0	1,320	0.00%
2021/09/08	2	246.75	2	248.75	251.50	0	1,319	0.00%
2021/09/07	3	241.33	4	236.63	248.50	-1	1,314	-0.08%
2021/09/06	6	240.25	6	242.25	232.00	0	1,317	0.00%
2021/09/03	6	245.25	2	248.75	247.50	4	1,321	0.30%
2021/09/02	6	255.17	2	256.50	251.00	4	1,342	0.30%
2021/09/01	1	259.00	1	262.50	259.00	0	1,368	0.00%
2021/08/31	2	260.50	2	272.75	259.00	0	1,375	0.00%
2021/08/30	3	253.17	3	256.17	259.00	0	1,372	0.00%
2021/08/27	2	262.25	1	266.50	258.00	1	1,377	0.07%
2021/08/26	5	270.80	1	277.00	270.00	4	1,378	0.29%
2021/08/25	5	275.20	0	0.00	275.00	5	1,386	0.36%
2021/08/24	0.2	284.00	0	0.00	274.00	0.2	1,405	0.01%
2021/08/17	4	257.50	0	0.00	257.50	4	1,492	0.27%
2021/08/11	3	302.67	0	0.00	305.00	3	1,528	0.20%
2021/08/09	7	319.37	0	0.00	300.00	7	1,539	0.46%
2021/08/06	8	328.00	0	0.00	330.50	8	1,547	0.52%
2021/08/05	0	341.50	1	343.50	328.00	-1	1,558	-0.06%
2021/08/04	0	365.00	1	360.50	350.50	-1	1,563	-0.06%