• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    3,875張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志強-KY (6768)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006133.17136.00-62,030-0.30%
2025/01/162126.5000.00125.0021,9470.10%
2025/01/152127.502135.50126.0001,9470.00%
2024/12/172132.5000.00130.0022,0840.10%
2024/12/122137.5000.00137.5022,0570.10%
2024/12/053144.173142.00142.0001,9890.00%
2024/12/0400.002149.50147.00-21,947-0.10%
2024/11/292142.0000.00138.5021,8710.11%
2024/11/2600.009150.83150.00-91,804-0.50%
2024/11/259153.002148.00154.0071,7970.39%
2024/11/222149.004150.38147.50-21,773-0.11%
2024/11/213148.5000.00148.5031,7560.17%
2024/11/201146.501149.50149.5001,7430.00%
2024/11/182140.751140.00140.0011,6800.06%
2024/11/151136.001134.50137.0001,6190.00%
2024/11/141153.003151.17147.00-21,498-0.13%
2024/11/135148.302156.00147.0031,4080.21%
2024/11/061152.0000.00146.0011,1130.09%
2024/11/041134.001143.00143.5008800.00%
2024/10/2900.001113.00114.00-1684-0.15%
2024/10/2800.008113.31113.50-8700-1.14%
2024/10/241116.5000.00116.5017340.14%
2024/10/232115.5000.00115.5027540.27%
2024/10/221113.0000.00113.0017490.13%
2024/10/214114.633116.83114.0017480.13%
2024/10/184112.633113.67112.5017260.14%
2024/10/172112.5000.00112.5027070.28%
2024/10/1100.00198.3098.00-1620-0.16%
2024/10/0900.00198.5098.60-1616-0.16%
2024/09/3000.002105.75105.50-2594-0.34%
2024/09/271109.0000.00107.5015920.17%
2024/09/252105.2500.00102.5025480.36%
2024/09/242103.5000.00108.0025260.38%
2024/08/06289.50689.0087.50-4667-0.60%
2024/08/05196.5000.0094.0016730.15%
2024/08/0210100.537100.84100.5036840.44%
2024/07/2600.00391.6097.50-3633-0.47%
2024/07/18285.4500.0087.0026410.31%
2024/07/17184.8000.0085.7016480.15%
2024/05/17294.5000.0095.7025700.35%
2024/05/0700.00188.0088.40-1422-0.24%
志強-KY 相關文章
志強-KY 相關影音