AES-KY (6781)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	821.25	12	820.25	827.00	-8	447	-1.79%
2024/11/19	8	812.50	0	0.00	836.00	8	441	1.81%
2024/11/18	0	0.00	6	773.67	800.00	-6	435	-1.38%
2024/11/15	6	772.00	0	0.00	772.00	6	429	1.40%
2024/11/12	23	755.43	23	737.87	728.00	0	395	0.00%
2024/11/06	5	553.00	5	553.00	552.00	0	154	0.00%
2024/10/04	0	0.00	1	498.50	498.50	-1	167	-0.60%
2024/10/01	0	0.00	1	493.00	493.00	-1	167	-0.60%
2024/09/04	1	462.00	0	0.00	460.00	1	219	0.45%
2024/08/27	1	502.00	0	0.00	505.00	1	213	0.47%
2024/08/26	0	0.00	0.1	515.00	518.00	-0.1	212	-0.03%
2024/08/22	0	0.00	0	512.00	505.00	0	212	0.00%
2024/08/21	0	0.00	0	512.00	506.00	0	212	-0.02%
2024/08/20	0.1	508.00	0	0.00	512.00	0.1	212	0.05%
2024/03/25	0	0.00	3	724.00	707.00	-3	401	-0.75%
2024/03/13	2	720.00	0	0.00	718.00	2	403	0.50%
2024/03/11	1	713.00	0	0.00	731.00	1	367	0.27%
2024/01/18	0	0.00	0	635.00	634.00	0	410	0.00%
2024/01/17	0	0.00	0	643.50	641.00	0	405	0.00%
2024/01/15	0	630.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	650.00	0	0.00	641.00	0	376	0.00%
2024/01/11	0	658.00	0	0.00	661.00	0	372	0.00%
2023/11/13	0	0.00	1	667.00	672.00	-1	313	-0.32%
2023/11/09	0	0.00	1	654.00	658.00	-1	296	-0.34%
2023/10/31	0	0.00	1	622.00	613.00	-1	296	-0.34%
2023/10/25	1	648.00	0	0.00	642.00	1	315	0.32%
2023/10/16	1	652.00	1	658.00	657.00	0	353	0.00%
2023/10/13	0	0.00	1	660.00	654.00	-1	362	-0.28%
2023/10/12	1	645.00	1	636.00	640.00	0	365	0.00%
2023/08/09	0	0.00	2	640.00	639.00	-2	624	-0.32%
2023/08/04	0	0.00	3	675.00	678.00	-3	632	-0.47%
2023/07/20	0	0.00	3	713.00	716.00	-3	662	-0.45%
2023/07/14	0	0.00	0.4	729.00	719.00	-0.4	652	-0.05%
2023/07/07	0	0.00	4	812.75	807.00	-4	640	-0.62%
2023/07/05	0	823.00	0	0.00	821.00	0	667	0.00%
2023/06/26	0	726.19	0	0.00	723.00	0	636	0.01%
2023/06/15	0	753.00	0	0.00	767.00	0	626	0.00%
2023/06/02	0	719.00	0	0.00	715.00	0	637	0.00%
2023/05/29	0.3	700.00	0	0.00	690.00	0.3	643	0.05%
2023/05/24	0	0.00	0.1	700.00	688.00	-0.1	650	-0.01%
2023/05/16	0	0.00	2	650.00	652.00	-2	663	-0.30%
2023/05/05	0	649.80	0	0.00	645.00	0	768	0.00%
2023/04/28	0	680.00	0	0.00	685.00	0	819	0.00%
2023/04/13	1	723.00	0	0.00	716.00	1	869	0.11%
2023/04/12	1	729.00	2	729.00	733.00	-1	873	-0.11%
2023/04/10	2	710.00	0	0.00	709.00	2	868	0.23%
2023/03/20	1	805.00	7	803.57	804.00	-6	985	-0.61%
2023/03/06	3	845.33	0	0.00	840.00	3	1,245	0.24%
2023/02/16	1	819.00	1	830.00	816.00	0	1,329	0.00%
2023/02/09	1	895.00	2	878.00	862.00	-1	1,391	-0.07%
2023/02/03	1	802.00	0	0.00	794.00	1	1,401	0.07%
2023/02/02	1	805.00	1	796.00	800.00	0	1,398	0.00%
2023/02/01	1	792.00	1	786.00	785.00	0	1,400	0.00%
2023/01/09	0	0.00	1	719.00	736.00	-1	1,454	-0.07%
2023/01/06	1	709.00	0	0.00	701.00	1	1,462	0.07%
2022/12/23	0	0.00	1	678.00	680.00	-1	1,619	-0.06%
2022/12/19	1	744.00	0	0.00	717.00	1	1,647	0.06%
2022/12/13	2	712.00	0	0.00	695.00	2	1,646	0.12%
2022/12/12	0	0.00	5	727.00	732.00	-5	1,629	-0.31%
2022/12/09	1	758.00	1	750.00	750.00	0	1,620	0.00%
2022/12/08	1	756.00	0	0.00	756.00	1	1,630	0.06%
2022/12/07	1	803.00	0	0.00	797.00	1	1,632	0.06%
2022/12/06	1	792.00	0	0.00	787.00	1	1,614	0.06%
2022/12/05	2	831.50	0	0.00	816.00	2	1,592	0.13%
2022/12/02	2	837.50	0	0.00	842.00	2	1,586	0.13%
2022/12/01	3	838.00	0	0.00	855.00	3	1,580	0.19%
2022/11/30	5	795.60	5	800.00	808.00	0	1,555	0.00%
2022/11/29	4	761.50	7	764.14	766.00	-3	1,531	-0.20%
2022/11/28	10	745.50	4	748.00	743.00	6	1,478	0.41%
2022/11/25	5	754.80	3	767.67	771.00	2	1,427	0.14%
2022/11/23	0	0.00	10	652.50	638.00	-10	1,362	-0.73%
2022/11/22	10	646.00	0	0.00	643.00	10	1,377	0.73%
2022/11/21	1	669.00	1	650.00	647.00	0	1,380	0.00%
2022/11/18	0	0.00	1	683.00	662.00	-1	1,380	-0.07%
2022/11/15	1	686.00	0	0.00	684.00	1	1,386	0.07%
2022/11/10	0	0.00	20	655.85	645.00	-20	1,354	-1.48%
2022/10/26	10	540.90	0	0.00	547.00	10	1,214	0.82%
2022/10/20	10	606.00	0	0.00	587.00	10	1,180	0.85%
2022/09/29	1	680.00	1	662.00	640.00	0	991	0.00%
2022/09/27	4	665.00	0	0.00	669.00	4	984	0.41%
2022/09/15	1	852.00	1	845.00	808.00	0	935	0.00%
2022/09/06	2	875.00	0	0.00	841.00	2	920	0.22%
2022/09/05	0	0.00	2	850.00	850.00	-2	934	-0.21%
2022/08/17	2	998.50	0	0.00	991.00	2	918	0.22%
2022/08/16	2	1040.00	2	1005.00	1005.00	0	922	0.00%
2022/08/12	1	971.00	1	980.00	990.00	0	956	0.00%
2022/08/10	1	943.00	1	936.00	936.00	0	955	0.00%
2022/08/08	1	996.00	1	999.00	994.00	0	974	0.00%
2022/07/25	1	1090.00	1	1095.00	1095.00	0	1,029	0.00%
2022/07/13	1	1075.00	2	1080.00	1060.00	-1	1,012	-0.10%
2022/07/11	1	1085.00	0	0.00	1070.00	1	1,015	0.10%
2022/06/23	1	944.00	0	0.00	939.00	1	943	0.11%
2022/06/16	3	1023.33	3	984.00	966.00	0	940	0.00%
2022/06/15	4	1038.75	3	1018.33	1010.00	1	940	0.11%
2022/06/14	2	1130.00	2	1015.00	1055.00	0	940	0.00%
2022/06/09	1	1150.00	1	1155.00	1160.00	0	935	0.00%
2022/06/08	2	1162.50	2	1145.00	1145.00	0	945	0.00%
2022/06/06	1	1075.00	1	1095.00	1095.00	0	945	0.00%
2022/05/30	2	1122.50	2	1115.00	1115.00	0	933	0.00%
2022/05/26	2	1060.00	2	1025.00	1025.00	0	920	0.00%
2022/05/25	2	1085.00	2	1060.00	1055.00	0	918	0.00%
2022/05/23	2	1172.50	2	1130.00	1135.00	0	902	0.00%
2022/05/20	2	1145.00	2	1192.50	1170.00	0	906	0.00%
2022/05/19	1	1075.00	1	1080.00	1125.00	0	870	0.00%
2022/05/18	2	1070.00	2	1090.00	1085.00	0	860	0.00%
2022/05/17	1	1130.00	1	1115.00	1080.00	0	850	0.00%
2022/05/16	5	1112.00	5	1080.00	1080.00	0	844	0.00%
2022/05/13	4	1031.25	4	1088.75	1095.00	0	830	0.00%
2022/05/12	3	984.00	3	1005.00	996.00	0	821	0.00%
2022/05/11	3	935.00	3	980.64	1010.00	0	795	0.00%
2022/05/10	2	872.00	2	907.00	920.00	0	778	0.00%
2022/05/09	2	866.00	2	893.00	893.00	0	781	0.00%
2022/05/06	4	915.50	4	893.00	893.00	0	779	0.00%
2022/05/05	2	976.00	2	967.06	967.00	0	772	0.00%
2022/05/04	3	940.00	3	955.00	953.00	0	765	0.00%
2022/05/03	3	926.67	3	940.00	934.00	0	769	0.00%
2022/04/29	5	929.80	5	920.00	920.00	0	771	0.00%
2022/04/28	2	908.50	2	919.00	913.00	0	764	0.00%
2022/04/27	2	876.50	2	902.00	915.00	0	760	0.00%
2022/04/26	2	927.50	2	919.00	911.00	0	749	0.00%
2022/04/25	0	925.00	0	0.00	931.00	0	752	0.00%
2022/04/22	2	995.00	2	955.00	955.00	0	746	0.00%
2022/04/21	3	1038.33	3	1020.00	1020.00	0	742	0.00%
2022/04/20	3	1068.33	3	1030.00	1030.00	0	741	0.00%
2022/04/19	5	1077.00	5	1055.00	1055.00	0	741	0.00%
2022/04/15	3	1086.66	3	1018.33	1015.00	0	743	0.00%
2022/04/14	2	1125.00	2	1110.00	1110.00	0	737	0.00%
2022/04/13	1	1120.00	1	1100.00	1100.00	0	735	0.00%
2022/04/12	3	1111.67	3	1100.00	1090.00	0	745	0.00%
2022/04/11	2	1120.00	2	1105.00	1090.00	0	748	0.00%
2022/04/08	5	1196.00	5	1155.00	1155.00	0	750	0.00%
2022/04/07	3	1221.67	3	1205.00	1195.00	0	744	0.00%
2022/04/06	2	1260.00	2	1205.00	1205.00	0	739	0.00%
2022/04/01	2	1250.00	2	1290.00	1300.00	0	734	0.00%
2022/03/31	3	1285.00	3	1270.00	1270.00	0	732	0.00%
2022/03/30	2	1300.00	2	1290.00	1280.00	0	734	0.00%
2022/03/29	3	1275.00	3	1291.67	1285.00	0	738	0.00%
2022/03/25	2	1250.00	2	1245.00	1235.00	0	715	0.00%
2022/03/24	2	1310.00	2	1250.00	1250.00	0	708	0.00%
2022/03/21	2	1280.00	2	1235.00	1240.00	0	682	0.00%
2022/03/18	2	1205.00	2	1265.00	1265.00	0	679	0.00%
2022/03/17	0	0.00	0	1267.50	1240.00	0	673	0.00%
2022/03/15	2	1214.98	2	1170.00	1145.00	0	643	0.00%
2022/03/14	4	1247.50	4	1270.00	1270.00	0	639	0.00%
2022/03/11	4	1363.73	4	1312.50	1250.00	0	630	0.00%
2022/03/10	0	0.00	0	1360.00	1385.00	0	615	0.00%
2022/03/09	3	1280.00	3	1280.00	1275.00	0	604	0.00%
2022/03/08	2	1270.00	2	1270.00	1270.00	0	593	0.00%
2022/03/07	0	1250.00	0	0.00	1250.00	0	586	0.00%
2022/03/04	1	1390.00	1	1400.00	1335.00	0	590	0.00%
2022/03/03	4	1325.00	4	1311.25	1310.00	0	579	0.00%
2022/03/02	4	1310.00	4	1320.00	1320.00	0	582	0.00%
2022/03/01	0	0.00	0	1400.00	1355.00	0	594	0.00%
2022/02/25	3	1318.33	3	1305.00	1305.00	0	592	0.00%
2022/02/24	2	1295.00	2	1300.00	1300.00	0	594	0.00%
2022/02/23	2	1357.50	2	1327.50	1335.00	0	590	0.00%
2022/02/22	3	1420.00	3	1325.00	1335.00	0	588	0.00%
2022/02/21	4	1452.50	4	1430.00	1410.00	0	576	0.00%
2022/02/18	1	1445.00	1	1465.00	1480.00	0	578	0.00%
2022/02/17	3	1445.00	3	1465.00	1465.00	0	585	0.00%
2022/02/15	3	1405.00	3	1390.00	1375.00	0	611	0.00%
2022/02/14	10	1395.00	10	1395.00	1395.00	0	617	0.00%
2022/02/11	3	1530.00	3	1550.00	1550.00	0	611	0.00%
2022/02/10	2	1640.00	2	1580.00	1590.00	0	620	0.00%
2022/02/08	2	1560.00	2	1535.00	1535.00	0	624	0.00%
2022/01/26	2	1465.00	2	1515.00	1480.00	0	625	0.00%
2022/01/25	2	1570.00	2	1425.00	1425.00	0	624	0.00%
2022/01/24	2	1560.00	2	1580.00	1580.00	0	624	0.00%
2022/01/21	2	1670.00	2	1590.00	1585.00	0	629	0.00%
2022/01/19	3	1600.00	3	1610.00	1615.00	0	628	0.00%
2022/01/18	3	1593.33	3	1658.33	1640.00	0	631	0.00%
2022/01/17	2	1570.00	2	1605.00	1600.00	0	630	0.00%
2022/01/14	2	1630.00	2	1625.00	1615.00	0	638	0.00%
2022/01/11	2	1720.00	2	1670.00	1680.00	0	640	0.00%
2022/01/10	1	1790.00	1	1695.00	1720.00	0	646	0.00%
2022/01/05	3	1960.00	3	1881.67	1910.00	0	660	0.00%
2022/01/03	3	1921.67	3	1965.00	1940.00	0	641	0.00%
2021/12/30	3	1810.00	3	1805.00	1825.00	0	638	0.00%
2021/12/28	5	1770.00	5	1755.00	1775.00	0	649	0.00%
2021/12/27	3	1765.00	3	1755.00	1755.00	0	644	0.00%
2021/12/24	6	1765.83	6	1765.00	1765.00	0	643	0.00%
2021/12/20	3	1570.00	3	1515.00	1515.00	0	623	0.00%
2021/12/17	2	1580.00	2	1560.00	1560.00	0	621	0.00%
2021/12/16	4	1563.75	4	1602.50	1600.00	0	617	0.00%
2021/12/15	3	1493.33	3	1540.00	1540.00	0	611	0.00%
2021/12/14	3	1518.33	3	1503.33	1480.00	0	619	0.00%
2021/12/13	7	1642.14	7	1558.57	1550.00	0	613	0.00%
2021/12/10	4	1580.00	4	1638.75	1650.00	0	607	0.00%
2021/12/07	5	1455.00	5	1485.00	1495.00	0	590	0.00%
2021/12/06	4	1460.00	4	1466.25	1455.00	0	587	0.00%
2021/12/02	3	1550.00	3	1535.00	1525.00	0	576	0.00%
2021/12/01	5	1575.00	5	1545.00	1545.00	0	574	0.00%
2021/11/30	4	1536.25	4	1538.75	1610.00	0	568	0.00%
2021/11/26	4	1450.00	4	1405.00	1405.00	0	549	0.00%
2021/11/23	2	1540.00	2	1520.00	1460.00	0	516	0.00%
2021/11/19	3	1520.00	3	1470.00	1460.00	0	505	0.00%
2021/11/18	3	1510.00	3	1490.00	1485.00	0	504	0.00%
2021/11/16	2	1505.00	2	1470.00	1465.00	0	496	0.00%
2021/11/12	1	1345.00	1	1375.00	1375.00	0	479	0.00%
2021/11/11	3	1198.33	3	1200.00	1250.00	0	462	0.00%
2021/11/02	2	1300.00	2	1280.00	1230.00	0	412	0.00%
2021/10/22	2	1212.50	2	1240.00	1165.00	0	364	0.00%
2021/10/21	1	1160.00	1	1180.00	1190.00	0	352	0.00%
2021/08/18	0	0.00	5	802.00	839.00	-5	419	-1.19%
2021/08/17	0	0.00	10	816.50	791.00	-10	422	-2.37%
2021/08/16	0	0.00	11	814.99	812.00	-11	424	-2.59%
2021/08/13	0	0.00	10	814.50	810.00	-10	428	-2.33%
2021/08/12	0	0.00	24	807.67	805.00	-24	430	-5.58%
2021/08/10	10	775.80	0	0.00	781.00	10	441	2.27%
2021/08/06	20	812.20	0	0.00	814.00	20	476	4.20%
2021/08/05	30	795.07	0	0.00	792.00	30	494	6.07%
2021/07/26	0	842.00	0	0.00	834.00	0	530	0.00%
2021/06/25	0	930.00	0	0.00	922.00	0	772	0.00%
2021/05/25	0	0.00	2	750.00	756.00	-2	1,040	-0.19%
2021/05/19	0	0.00	5	676.80	690.00	-5	1,097	-0.46%
2021/05/18	5	706.00	0	0.00	706.00	5	1,111	0.45%
2021/04/19	0	0.00	1	636.00	633.00	-1	1,607	-0.06%
2021/04/15	2	644.00	0	0.00	660.00	2	1,716	0.12%
2021/04/14	0	0.00	1	651.00	685.00	-1	1,771	-0.06%
2021/04/13	2	707.50	0	0.00	671.00	2	1,709	0.12%
2021/04/09	0	0.00	3	655.00	698.00	-3	1,675	-0.18%
2021/04/07	0	0.00	1	604.00	619.00	-1	1,710	-0.06%
2021/04/06	1	607.00	2	606.50	603.00	-1	1,770	-0.06%
2021/04/01	3	627.00	1	636.00	638.00	2	1,846	0.11%
2021/03/31	3	588.67	0	0.00	630.00	3	1,811	0.17%
2021/03/30	0	0.00	3	521.00	573.00	-3	1,684	-0.18%
2021/03/29	3	521.00	0	0.00	521.00	3	1,765	0.17%
2021/03/23	0	0.00	4	461.25	469.00	-4	2,236	-0.18%