台通 (8011)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	21.80	0	0.00	21.70	3	11,520	0.03%
2024/05/13	2	22.03	0	0.00	22.10	2	11,724	0.02%
2024/05/09	5	23.61	0	0.00	23.25	5	11,949	0.04%
2024/04/30	0	0.00	20	21.77	21.85	-20	12,048	-0.17%
2024/04/25	5	21.65	5	21.48	21.65	0	12,090	0.00%
2024/04/18	20	26.45	0	0.00	26.15	20	11,732	0.17%
2024/04/12	2	26.20	4	26.40	26.15	-2	11,923	-0.02%
2024/04/11	3	26.10	1	25.80	25.75	2	11,938	0.02%
2024/04/09	10	24.51	10	24.75	24.75	0	11,670	0.00%
2024/04/01	1	24.05	0	0.00	23.75	1	11,984	0.01%
2024/03/20	0	0.00	0	25.55	25.40	0	12,186	0.00%
2024/03/19	0	0.00	6	26.73	25.95	-6	12,325	-0.05%
2024/03/18	5	25.62	7	25.33	25.35	-2	12,262	-0.02%
2024/03/15	0	0.00	1	28.00	28.00	-1	12,625	-0.01%
2024/03/14	37	31.34	26	32.19	31.10	11	12,670	0.09%
2024/03/13	10	33.46	8	33.75	32.95	2	12,421	0.02%
2024/03/12	8	33.19	9	33.23	33.55	-1	11,124	-0.01%
2024/03/11	0	0.00	0	30.50	30.50	0	10,626	0.00%
2024/03/07	0	0.00	4	27.00	27.00	-4	10,180	-0.04%
2024/03/06	4	29.60	1	29.30	29.20	3	9,852	0.03%
2024/03/05	1	28.00	7	28.81	29.25	-6	8,938	-0.07%
2024/03/04	2	26.10	0	26.60	26.60	2	8,323	0.02%
2024/03/01	0	0.00	4	22.90	24.20	-4	8,062	-0.05%
2024/02/29	0	0.00	2	23.40	23.40	-2	7,924	-0.03%
2024/02/19	2	24.65	10	24.55	24.65	-8	7,654	-0.10%
2024/02/16	10	23.70	0	0.00	23.70	10	7,530	0.13%
2024/02/05	0	0.00	20	24.80	24.15	-20	7,435	-0.27%
2024/02/02	20	23.25	0	0.00	23.40	20	7,312	0.27%
2024/02/01	1	22.31	1	23.50	22.60	0	7,361	0.00%
2024/01/31	1	24.45	2	24.00	24.45	-1	7,109	-0.01%
2024/01/30	5	24.08	12	23.70	23.65	-7	7,002	-0.10%
2024/01/29	7	23.55	0	0.00	23.65	7	6,916	0.10%
2024/01/18	0	23.23	0	0.00	22.95	0	6,652	0.00%
2024/01/10	2	22.15	0	0.00	21.75	2	6,360	0.03%
2024/01/05	3	24.80	3	24.85	24.65	0	5,793	0.00%
2024/01/04	0	0.00	24	23.90	23.90	-24	5,504	-0.44%
2024/01/02	11	24.30	0	0.00	24.30	11	5,376	0.20%
2023/12/29	60	24.65	47	24.21	24.20	13	5,264	0.25%
2023/12/28	6	23.75	2	24.10	23.90	4	4,999	0.08%
2023/12/27	0	0.00	1	23.25	23.10	-1	4,838	-0.02%
2023/12/25	12	23.87	24	22.90	22.90	-12	4,752	-0.25%
2023/12/22	18	23.29	0	0.00	23.30	18	4,576	0.39%
2023/12/13	1	24.35	2	24.25	23.95	-1	3,603	-0.03%
2023/12/12	33	24.55	64.6	24.02	23.75	-31.6	3,226	-0.98%
2023/11/28	0	0.00	6	19.70	19.60	-6	2,036	-0.29%
2023/11/24	0	0.00	1	19.35	19.55	-1	2,019	-0.05%
2023/11/22	3	20.00	12	19.88	19.95	-9	1,929	-0.47%
2023/11/21	15	19.18	10	19.50	19.40	5	1,855	0.27%
2023/11/14	6	18.90	26	18.86	18.75	-20	1,621	-1.23%
2023/11/13	5	17.40	0	0.00	17.75	5	1,502	0.33%
2023/11/10	30	17.84	0	0.00	17.45	30	1,478	2.03%
2023/11/09	0	0.00	6.2	18.74	18.40	-6.2	1,421	-0.44%
2023/11/06	1	17.85	0	0.00	17.85	1	1,291	0.08%
2023/11/02	1	17.35	0	0.00	17.35	1	1,280	0.08%
2023/11/01	3	16.87	0	0.00	16.80	3	1,252	0.24%
2023/10/30	1	17.50	0	0.00	17.45	1	1,242	0.08%
2023/10/18	15	17.67	0	0.00	17.50	15	1,261	1.19%
2023/10/02	1	18.35	0	0.00	18.55	1	1,391	0.07%
2023/09/21	1	18.70	0	0.00	18.80	1	1,410	0.07%
2023/09/20	1	19.00	0	0.00	18.95	1	1,411	0.07%
2023/09/18	0	0.00	0	19.45	19.70	0	1,341	0.00%
2023/09/14	0	0.00	1	19.10	19.05	-1	1,226	-0.08%
2023/09/13	4	18.55	0	0.00	18.65	4	1,190	0.34%
2023/09/12	0	0.00	5	18.20	18.40	-5	1,156	-0.43%
2023/09/04	4	18.05	0	0.00	18.10	4	1,311	0.30%
2023/09/01	0	0.00	15	18.60	18.50	-15	1,422	-1.05%
2023/08/30	5	18.10	0	0.00	18.15	5	1,464	0.34%
2023/08/28	5	17.80	0	0.00	17.85	5	1,533	0.33%
2023/08/25	6	17.75	0	0.00	17.75	6	1,603	0.37%
2023/07/12	0	0.00	1	18.95	18.65	-1	2,694	-0.04%
2023/06/15	0	0.00	5	17.90	17.85	-5	2,457	-0.20%
2023/06/12	5	18.00	2	18.30	17.70	3	2,399	0.13%
2023/06/09	0	0.00	10	18.90	19.25	-10	2,329	-0.43%
2023/06/08	5	19.05	0	0.00	18.75	5	2,299	0.22%
2023/06/07	2	20.05	5	19.80	19.80	-3	2,243	-0.13%
2023/06/02	0	0.00	12	19.55	19.55	-12	2,049	-0.59%
2023/06/01	0	0.00	8	19.49	19.50	-8	2,016	-0.40%
2023/05/31	14	20.08	0	0.00	19.90	14	1,945	0.72%
2023/05/30	8	19.96	6	20.03	19.95	2	1,860	0.11%
2023/05/29	0	0.00	10	18.60	18.65	-10	1,631	-0.61%
2023/05/26	5	18.05	6	18.14	18.05	-1	1,587	-0.06%
2023/05/25	5	18.85	15	18.67	18.65	-10	1,532	-0.65%
2023/05/24	0	0.00	21	18.16	18.20	-21	1,440	-1.46%
2023/05/23	0	0.00	22	17.95	18.00	-22	1,384	-1.59%
2023/05/22	23	17.85	5	18.20	18.25	18	1,345	1.34%
2023/05/19	15	17.75	0	0.00	17.70	15	1,279	1.17%
2023/05/18	0	0.00	5	17.95	17.70	-5	1,238	-0.40%
2023/05/16	0	0.00	10	18.10	17.85	-10	1,078	-0.93%
2023/05/15	2	17.80	35	17.74	17.40	-33	943	-3.50%
2023/05/12	0	0.00	19	16.36	16.55	-19	664	-2.86%
2023/05/08	0	0.00	0	15.50	15.30	0	437	0.00%
2023/05/02	0	0.00	0	15.75	15.40	0	402	0.00%
2023/04/28	3	15.65	0	0.00	15.50	3	382	0.79%
2023/04/27	1	16.10	3	16.20	16.10	-2	324	-0.62%
2023/03/20	0	14.55	0	0.00	14.30	0	174	0.00%
2023/02/20	5	14.75	0	0.00	14.70	5	271	1.84%
2022/12/22	7	14.20	0	14.35	14.25	7	325	2.15%
2022/12/21	6	14.27	0	0.00	14.20	6	333	1.80%
2022/12/02	0	0.00	10	15.55	15.55	-10	366	-2.73%
2022/11/30	0	0.00	5	15.25	14.95	-5	328	-1.52%
2022/11/16	10	14.35	0	0.00	14.25	10	349	2.86%
2022/10/20	2	14.00	0	0.00	13.95	2	874	0.23%
2022/10/13	10	13.80	0	0.00	13.85	10	885	1.13%
2022/09/30	0	0.00	5	13.75	14.25	-5	899	-0.56%
2022/09/26	5	14.25	0	0.00	14.20	5	912	0.55%
2022/08/11	8	16.35	0	0.00	16.40	8	1,047	0.76%
2022/08/10	0	0.00	28	16.93	16.85	-28	1,009	-2.77%
2022/08/09	0	0.00	17	16.05	16.30	-17	862	-1.97%
2022/08/08	20	16.20	15	15.32	16.10	5	760	0.66%
2022/07/06	2	13.50	0	0.00	13.50	2	624	0.32%
2022/07/04	3	13.50	0	0.00	13.50	3	623	0.48%
2022/07/01	30	14.13	0	0.00	13.75	30	625	4.79%
2022/06/20	10	14.80	0	0.00	14.70	10	712	1.40%
2022/06/10	0	0.00	3	16.20	16.15	-3	696	-0.43%
2022/06/08	33	16.87	30	16.55	16.45	3	685	0.44%
2022/05/12	10	14.80	0	0.00	14.90	10	597	1.67%
2022/04/27	10	15.50	0	0.00	15.60	10	710	1.41%
2022/04/26	0	0.00	0	16.10	16.00	0	705	0.00%
2022/04/18	0	0.00	4	16.25	16.30	-4	796	-0.50%
2022/04/11	10	16.50	0	0.00	16.40	10	1,258	0.79%
2022/04/07	0	17.10	0	0.00	16.65	0	1,273	0.00%
2022/03/28	0	0.00	1	17.70	17.75	-1	1,395	-0.07%
2022/03/25	1	18.60	0	0.00	18.40	1	1,390	0.07%
2022/03/15	5	16.75	0	0.00	16.65	5	1,539	0.32%
2022/03/07	20	17.20	0	0.00	16.70	20	1,656	1.21%
2022/02/24	6	17.93	0	0.00	17.80	6	2,203	0.27%
2022/02/09	0	0.00	1	19.25	19.15	-1	3,171	-0.03%
2022/02/08	1	19.15	0	0.00	19.10	1	3,187	0.03%
2022/01/21	0	0.00	0	18.65	18.30	0	3,273	0.00%
2022/01/07	15	19.57	0	19.85	19.35	15	3,399	0.44%
2022/01/06	0	0.00	0	20.05	20.05	0	3,368	0.00%
2022/01/05	0	0.00	15	20.78	20.55	-15	3,336	-0.45%
2021/12/17	15	19.75	0	0.00	19.70	15	3,756	0.40%
2021/11/26	0	0.00	2	19.45	19.55	-2	3,297	-0.06%
2021/11/25	2	20.55	0	0.00	20.30	2	3,245	0.06%
2021/11/24	1	20.05	0	0.00	20.90	1	3,202	0.03%
2021/11/23	6	21.78	17	21.90	20.00	-11	3,118	-0.35%
2021/11/22	4	20.90	0	0.00	20.90	4	2,772	0.14%
2021/11/19	0	0.00	5	19.75	19.00	-5	2,662	-0.19%
2021/11/18	5	20.10	2	20.03	19.65	3	2,605	0.12%
2021/11/17	13	21.09	17	21.53	21.10	-4	2,495	-0.16%
2021/11/16	1	19.55	33	19.77	20.35	-32	2,149	-1.49%
2021/11/15	0	0.00	5	18.80	18.50	-5	1,920	-0.26%
2021/11/04	0	0.00	20	18.70	18.40	-20	1,807	-1.11%
2021/11/02	0	0.00	5	17.65	17.55	-5	1,882	-0.27%
2021/10/29	5	17.90	0	0.00	17.55	5	1,837	0.27%
2021/10/27	1	18.25	31	18.27	18.05	-30	1,815	-1.65%
2021/10/25	0	0.00	5	17.40	17.70	-5	1,718	-0.29%
2021/10/18	0	16.50	0	0.00	16.20	0	1,765	0.00%
2021/10/06	10	16.50	0	0.00	16.10	10	1,889	0.53%
2021/10/05	0	0.00	3	16.60	16.85	-3	1,873	-0.16%
2021/10/04	10	16.60	0	0.00	16.80	10	1,858	0.54%
2021/10/01	5	17.20	0	0.00	16.85	5	1,834	0.27%
2021/09/30	5	18.50	0	0.00	18.40	5	1,779	0.28%
2021/09/29	13	18.91	13	19.07	19.40	0	1,655	0.00%
2021/09/28	2	18.50	7	18.29	18.90	-5	1,268	-0.39%
2021/09/01	0	16.50	0	0.00	16.40	0	1,139	0.00%
2021/08/31	0	16.50	0	0.00	16.50	0	1,133	0.00%
2021/08/17	10	15.50	0	0.00	15.30	10	1,299	0.77%
2021/08/16	10	15.80	0	0.00	15.70	10	1,302	0.77%
2021/08/13	10	16.50	0	0.00	16.30	10	1,297	0.77%
2021/07/30	0	17.60	0	0.00	17.25	0	1,324	0.00%
2021/07/26	0	0.00	15	18.04	18.00	-15	1,431	-1.05%
2021/07/21	10	16.80	0	0.00	16.70	10	1,429	0.70%
2021/07/20	10	17.00	0	0.00	17.10	10	1,436	0.70%
2021/07/12	10	17.10	0	0.00	17.05	10	1,516	0.66%
2021/07/08	0	0.00	0	17.60	17.45	0	1,564	0.00%
2021/07/07	10	17.50	0	0.00	17.55	10	1,607	0.62%
2021/07/05	0	0.00	0	17.85	18.00	0	1,780	0.00%
2021/07/01	5	17.70	0	0.00	17.50	5	1,842	0.27%
2021/06/30	10	17.85	0	0.00	17.70	10	1,848	0.54%
2021/05/31	1	18.30	0	0.00	18.75	1	1,992	0.05%
2021/05/24	0	0.00	20	16.08	16.15	-20	2,025	-0.99%
2021/05/20	0	0.00	85	15.68	15.50	-85	2,066	-4.11%
2021/05/12	20	15.59	0	0.00	15.30	20	2,127	0.94%
2021/05/11	20	17.15	0	0.00	16.90	20	2,091	0.96%
2021/05/10	10	18.80	0	0.00	18.55	10	2,068	0.48%
2021/05/05	1	18.65	2	18.75	18.30	-1	2,109	-0.05%
2021/05/04	22	18.47	2	18.35	18.50	20	2,118	0.94%
2021/05/03	9	20.69	0	0.00	20.10	9	2,099	0.43%
2021/04/27	10	21.90	0	0.00	21.80	10	2,287	0.44%
2021/04/26	10	21.15	0	0.00	21.15	10	2,452	0.41%
2021/04/23	10	20.90	0	0.00	21.05	10	2,492	0.40%
2021/04/21	0	0.00	1	22.20	22.15	-1	2,712	-0.04%
2021/04/20	0	0.00	1	22.10	22.55	-1	2,756	-0.04%
2021/04/19	0	22.10	0	0.00	22.30	0	2,888	0.00%
2021/04/16	0	0.00	14	22.23	22.40	-14	2,933	-0.48%
2021/04/13	4	21.50	0	0.00	21.70	4	3,216	0.12%
2021/04/12	8	22.30	0	0.00	22.50	8	3,698	0.22%
2021/03/09	0	22.00	0	0.00	20.50	0	5,936	0.00%
2021/02/04	0	21.20	0	0.00	20.80	0	7,188	0.00%
2021/02/02	1	20.75	1	20.85	20.80	0	7,125	0.00%
2021/02/01	0	0.00	5	20.20	19.80	-5	7,107	-0.07%
2021/01/29	0	21.30	0	0.00	20.30	0	7,088	0.00%
2021/01/26	2	20.60	0	0.00	20.50	2	7,004	0.03%
2021/01/21	5	20.45	0	0.00	20.45	5	6,910	0.07%
2021/01/20	0	0.00	20	21.14	20.40	-20	6,827	-0.29%
2021/01/19	1	22.60	36	23.02	22.55	-35	6,622	-0.53%
2021/01/18	0	25.80	1	25.20	25.05	-1	6,415	-0.02%
2021/01/13	3	25.55	5	26.14	25.45	-2	6,071	-0.03%
2021/01/12	0	26.30	0	0.00	26.20	0	6,002	0.00%
2021/01/11	1	25.95	0	0.00	26.20	1	5,829	0.02%
2021/01/07	1	26.70	2	28.00	26.60	-1	5,635	-0.02%
2021/01/06	27	26.84	13	26.95	26.75	14	5,537	0.25%
2021/01/05	18	28.03	10	28.02	28.20	8	5,328	0.15%
2021/01/04	47	25.47	25	25.79	27.00	22	4,799	0.46%
2020/12/31	12	24.13	4	23.80	24.55	8	4,407	0.18%
2020/12/28	4	23.28	0	0.00	23.15	4	4,176	0.10%
2020/12/23	0	0.00	45	23.40	23.15	-45	4,028	-1.12%
2020/12/22	3	23.70	0	0.00	22.80	3	3,982	0.08%
2020/12/18	5	23.70	3	24.37	24.25	2	3,795	0.05%
2020/12/17	19	23.83	11	23.92	23.80	8	3,543	0.23%
2020/12/16	7	22.77	15	22.24	22.35	-8	3,186	-0.25%
2020/12/15	3	22.43	1	22.85	21.90	2	3,101	0.06%
2020/12/11	13	22.08	0	0.00	22.00	13	2,863	0.45%
2020/12/10	2	22.45	0	0.00	21.95	2	2,791	0.07%
2020/12/09	7	21.97	1	21.70	22.45	6	2,641	0.23%
2020/12/08	22	21.47	6	21.48	21.55	16	2,466	0.65%
2020/12/07	1	21.25	1	21.20	21.40	0	2,386	0.00%
2020/12/01	0	0.00	4	19.95	20.50	-4	1,915	-0.21%
2020/11/30	5	19.50	0	0.00	19.35	5	1,680	0.30%
2020/11/23	0	0.00	3	18.65	18.35	-3	1,303	-0.23%
2020/11/20	0	0.00	24	17.95	17.95	-24	1,215	-1.97%
2020/11/18	0	0.00	15	17.98	17.95	-15	1,158	-1.30%
2020/11/17	2	18.90	2	18.73	18.30	0	1,088	0.00%
2020/11/16	2	18.40	2	19.00	19.00	0	931	0.00%
2020/11/12	0	0.00	5	16.90	16.70	-5	591	-0.84%
2020/10/08	0	0.00	10	16.55	16.60	-10	792	-1.26%
2020/10/06	5	16.50	0	0.00	16.50	5	846	0.59%
2020/09/14	0	0.00	1	17.70	17.80	-1	1,755	-0.06%
2020/09/10	0	17.95	0	0.00	17.65	0	1,785	0.00%
2020/09/09	10	17.80	0	0.00	17.95	10	1,791	0.56%
2020/09/07	20	18.38	20	17.98	17.80	0	1,780	0.00%
2020/09/04	0	0.00	30	17.40	17.50	-30	1,770	-1.69%
2020/09/03	0	0.00	5	17.90	17.70	-5	1,800	-0.28%
2020/09/01	1	17.35	0	0.00	17.45	1	1,926	0.05%
2020/08/31	0	0.00	1	17.35	17.30	-1	1,944	-0.05%
2020/08/20	50	16.62	0	0.00	16.35	50	2,136	2.34%
2020/08/17	4	17.50	0	0.00	17.65	4	2,350	0.17%
2020/08/11	3	17.15	3	17.30	17.10	0	2,893	0.00%
2020/08/10	5	17.70	0	0.00	17.70	5	3,008	0.17%
2020/08/07	0	18.20	0	0.00	17.80	0	3,215	0.00%
2020/08/06	0	0.00	6	18.10	18.10	-6	3,236	-0.19%
2020/07/30	6	17.50	0	0.00	17.55	6	3,390	0.18%
2020/07/24	0	0.00	5	18.40	17.75	-5	3,706	-0.13%
2020/07/17	5	18.00	0	0.00	17.75	5	3,758	0.13%
2020/07/10	12	19.10	0	0.00	19.10	12	3,660	0.33%
2020/07/06	0	0.00	2	20.60	20.75	-2	3,495	-0.06%
2020/07/03	2	19.25	2	19.00	19.65	0	3,332	0.00%
2020/07/01	2	20.10	0	0.00	19.20	2	3,230	0.06%
2020/06/30	0	0.00	1	19.45	19.65	-1	3,108	-0.03%
2020/06/23	0	0.00	5	18.45	18.25	-5	2,912	-0.17%
2020/06/22	5	18.80	0	0.00	18.75	5	2,874	0.17%
2020/06/19	1	18.15	2	17.98	18.00	-1	2,770	-0.04%
2020/06/18	1	17.65	2	17.60	17.75	-1	2,734	-0.04%
2020/06/17	3	17.72	0	0.00	17.60	3	2,720	0.11%
2020/06/16	0	0.00	10	17.00	17.15	-10	2,696	-0.37%
2020/06/08	0	0.00	10	17.50	17.95	-10	2,567	-0.39%
2020/06/04	0	0.00	4	17.35	17.80	-4	2,528	-0.16%
2020/05/28	2	17.10	1	16.75	16.75	1	2,357	0.04%
2020/05/26	0	0.00	35	16.91	16.80	-35	2,304	-1.52%
2020/05/25	35	17.08	0	0.00	17.00	35	2,270	1.54%
2020/05/22	2	16.70	3	17.12	16.65	-1	2,221	-0.05%
2020/05/21	2	18.50	0	0.00	18.40	2	2,064	0.10%
2020/05/20	1	19.00	0	0.00	18.90	1	2,000	0.05%
2020/05/19	1	20.05	0	0.00	20.00	1	1,898	0.05%
2020/05/18	1	20.50	11	19.96	20.80	-10	1,744	-0.57%
2020/05/15	2	19.45	22	19.14	19.25	-20	1,489	-1.34%
2020/05/14	0	0.00	5	19.85	18.55	-5	1,337	-0.37%
2020/05/13	8	17.99	8	18.15	18.05	0	1,122	0.00%
2020/05/11	0	0.00	20	18.25	17.60	-20	1,079	-1.85%
2020/05/06	0	0.00	10	17.93	17.55	-10	942	-1.06%
2020/05/05	1	17.60	0	0.00	17.60	1	910	0.11%
2020/05/04	0	0.00	1	17.70	17.90	-1	798	-0.13%
2020/04/27	0	13.50	0	0.00	13.30	0	537	0.00%
2020/04/17	0	13.85	0	0.00	12.70	0	502	0.00%
2020/04/16	0	13.25	0	0.00	13.00	0	496	0.00%
2020/04/14	0	13.20	0	0.00	12.90	0	499	0.00%
2020/03/27	0	11.35	1	11.40	10.95	-1	1,071	-0.09%
2020/03/26	1	11.15	0	0.00	11.15	1	1,067	0.09%
2020/03/25	0	11.35	0	0.00	10.95	0	1,063	0.00%
2020/03/13	10	12.65	0	0.00	13.15	10	988	1.01%
2020/03/12	0	14.00	0	0.00	13.90	0	968	0.00%
2020/03/11	0	15.45	0	0.00	14.20	0	960	0.00%
2020/03/10	0	14.30	0	0.00	14.05	0	944	0.00%
2020/03/09	0	14.30	0	0.00	14.05	0	936	0.00%
2020/03/03	0	15.05	0	0.00	14.80	0	942	0.00%
2020/03/02	0	15.75	0	0.00	14.80	0	945	0.00%
2020/02/21	0	15.55	0	0.00	15.45	0	949	0.00%
2020/02/20	0	15.80	0	0.00	15.45	0	959	0.00%
2020/02/13	0	0.00	2	15.45	15.40	-2	1,050	-0.19%
2020/02/11	2	15.35	0	0.00	15.35	2	1,049	0.19%
2020/02/03	0	0.00	10	15.15	15.35	-10	1,045	-0.96%
2020/01/30	10	16.28	0	0.00	15.95	10	1,040	0.96%
2020/01/16	0	0.00	1	17.65	17.75	-1	1,017	-0.10%
2020/01/15	4	17.76	4	17.60	17.60	0	1,011	0.00%
2020/01/14	0	0.00	3	17.30	17.55	-3	998	-0.30%
2020/01/03	0	0.00	2	17.65	17.60	-2	956	-0.21%
2019/12/31	1	17.95	1	18.05	18.15	0	888	0.00%
2019/12/27	0	0.00	4	18.46	18.50	-4	808	-0.50%
2019/12/26	0	0.00	5	16.62	17.30	-5	561	-0.89%
2019/12/25	2	16.20	7	16.51	16.60	-5	400	-1.25%
2019/12/19	10	16.00	0	0.00	15.95	10	555	1.80%
2019/12/18	2	16.00	2	16.10	16.10	0	554	0.00%
2019/11/27	0	0.00	10	16.60	16.20	-10	543	-1.84%
2019/11/19	2	16.45	0	0.00	16.25	2	521	0.38%
2019/11/18	1	16.80	1	17.00	16.65	0	511	0.00%
2019/09/26	6	16.95	6	17.28	16.95	0	441	0.00%
2019/09/24	0	0.00	2	16.45	16.70	-2	329	-0.61%
2019/09/16	2	15.75	0	0.00	15.80	2	328	0.61%
2019/07/26	1	16.75	0	0.00	16.70	1	388	0.26%
2019/07/25	1	16.75	1	16.85	16.90	0	390	0.00%
2019/07/24	1	16.40	1	16.50	16.45	0	391	0.00%
2019/07/12	0	0.00	1	16.90	16.90	-1	452	-0.22%
2019/07/09	2	17.05	0	0.00	16.75	2	624	0.32%
2019/06/10	0	17.60	1	15.95	15.95	-1	829	-0.12%
2019/06/05	0	16.10	10	15.98	15.90	-10	844	-1.18%
2019/06/04	10	15.85	0	0.00	15.80	10	858	1.16%
2019/05/21	1	15.60	1	15.75	15.75	0	1,049	0.00%
2019/05/20	0	15.90	0	0.00	15.80	0	1,050	0.00%
2019/05/17	10	16.00	0	0.00	15.90	10	1,055	0.95%
2019/05/10	1	17.75	0	0.00	17.25	1	1,100	0.09%
2019/05/09	0	17.60	3	17.50	17.50	-3	1,137	-0.26%
2019/05/08	0	18.30	0	0.00	18.05	0	1,313	0.00%
2019/05/06	0	18.15	0	0.00	18.15	0	1,372	0.00%
2019/05/03	0	18.75	0	0.00	18.75	0	1,356	0.00%
2019/05/02	4	18.87	1	18.90	18.95	3	1,352	0.22%
2019/04/30	2	18.65	0	0.00	18.70	2	1,348	0.15%
2019/04/29	0	18.65	1	19.05	18.65	-1	1,341	-0.07%
2019/04/25	0	19.15	0	0.00	19.00	0	1,330	0.00%
2019/04/24	2	19.00	0	0.00	18.70	2	1,318	0.15%
2019/04/23	2	19.05	0	0.00	18.90	2	1,314	0.15%
2019/04/19	0	0.00	15	19.00	18.80	-15	1,305	-1.15%
2019/04/18	4	19.18	9	19.07	18.80	-5	1,304	-0.38%
2019/04/17	2	19.45	5	19.75	19.40	-3	1,293	-0.23%
2019/04/16	25	20.27	0	0.00	19.90	25	1,263	1.98%
2019/04/10	0	20.65	0	0.00	18.60	0	1,158	0.00%
2019/04/03	0	19.15	5	19.62	19.20	-5	1,162	-0.43%
2019/04/02	5	19.43	3	19.45	19.35	2	1,144	0.17%
2019/04/01	0	19.00	0	0.00	18.90	0	1,125	0.00%
2019/03/29	0	19.00	0	0.00	18.70	0	1,086	0.00%
2019/03/28	0	18.85	0	0.00	18.70	0	1,064	0.00%
2019/03/21	0	19.00	18	19.20	19.15	-18	1,136	-1.58%
2019/03/20	0	18.90	0	0.00	18.90	0	1,163	0.00%
2019/03/19	0	0.00	1	19.35	19.10	-1	1,242	-0.08%
2019/03/13	0	18.65	0	0.00	18.65	0	1,366	0.00%
2019/03/12	0	0.00	19	19.01	18.75	-19	1,466	-1.30%
2019/03/08	2	19.10	24	19.12	19.05	-22	1,533	-1.43%
2019/03/07	39	19.23	59	19.59	18.95	-20	1,519	-1.32%
2019/03/06	18	18.83	60	19.27	19.70	-42	1,483	-2.83%
2019/03/05	25	18.50	0	0.00	18.70	25	1,451	1.72%
2019/03/04	35	18.49	0	0.00	18.40	35	1,449	2.42%
2019/02/27	0	19.50	17	18.71	18.65	-17	1,443	-1.18%
2019/02/26	40	18.96	0	0.00	18.80	40	1,483	2.70%
2019/02/20	0	19.05	0	0.00	19.00	0	1,440	0.00%
2019/02/11	1	18.95	0	0.00	18.85	1	1,446	0.07%
2019/01/29	20	19.03	3	19.02	19.25	17	1,394	1.22%
2019/01/25	0	18.00	0	0.00	17.50	0	1,177	0.00%
2019/01/04	1	18.30	0	0.00	18.15	1	1,106	0.09%
2019/01/03	1	18.50	0	0.00	18.35	1	1,112	0.09%
2018/12/19	0	18.70	0	0.00	18.60	0	1,071	0.00%
2018/12/06	3	17.42	1	18.20	17.25	2	693	0.29%
2018/12/05	3	18.50	0	0.00	18.30	3	670	0.45%
2018/11/09	0	16.25	0	0.00	16.10	0	360	0.00%
2018/11/08	0	16.60	0	0.00	16.45	0	363	0.00%
2018/11/07	0	16.40	1	16.30	16.45	-1	332	-0.30%
2018/10/23	1	16.10	3	16.05	16.45	-2	344	-0.58%
2018/09/25	0	17.65	0	0.00	17.40	0	496	0.00%
2018/09/21	0	19.55	0	0.00	17.65	0	529	0.00%
2018/09/17	0	19.00	0	0.00	17.70	0	625	0.00%
2018/08/06	5	19.30	0	0.00	19.20	5	1,175	0.43%
2018/07/31	13	19.30	0	0.00	19.25	13	1,170	1.11%
2018/07/24	1	19.65	0	0.00	19.65	1	1,157	0.09%
2018/07/18	0	0.00	1	20.35	20.05	-1	1,039	-0.10%
2018/07/13	1	19.25	0	0.00	19.45	1	942	0.11%
2018/06/29	0	0.00	1	21.15	21.15	-1	932	-0.11%
2018/06/06	2	21.15	2	20.80	20.95	0	698	0.00%
2018/06/04	0	0.00	1	20.45	20.45	-1	521	-0.19%
2018/05/11	0	18.00	0	0.00	18.10	0	422	0.00%
2018/04/10	1	19.30	0	0.00	19.30	1	744	0.13%
2018/03/31	0	0.00	1	20.35	20.60	-1	702	-0.14%
2018/03/30	0	18.75	0	0.00	18.75	0	573	0.00%
2018/03/02	0	0.00	1	18.55	18.55	-1	643	-0.16%
2018/02/26	1	19.10	0	0.00	18.75	1	664	0.15%
2018/01/24	0	0.00	1	20.75	20.80	-1	684	-0.15%
2018/01/23	0	0.00	2	20.90	20.70	-2	705	-0.28%
2018/01/19	1	21.30	0	0.00	21.00	1	701	0.14%
2018/01/18	2	21.80	0	0.00	21.25	2	693	0.29%
2018/01/16	0	20.95	0	0.00	20.95	0	646	0.00%
2018/01/15	1	21.20	0	0.00	20.80	1	644	0.16%
2018/01/12	0	20.60	0	0.00	20.70	0	644	0.00%
2018/01/08	0	0.00	20	21.22	21.15	-20	636	-3.14%
2018/01/05	0	0.00	2	21.85	21.80	-2	609	-0.33%
2018/01/04	1	20.90	0	0.00	21.55	1	529	0.19%