• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20258.10259.6058.10014,2240.00%
2024/11/19259.002.558.1659.00-0.514,7520.00%
2024/11/185.558.16559.0457.100.515,5010.00%
2024/11/15560.56361.8060.40215,8930.01%
2024/11/141862.191962.7161.50-115,991-0.01%
2024/11/13961.41962.0461.10015,8190.00%
2024/11/12361.03362.4361.10016,0500.00%
2024/11/111364.311265.2862.90116,1200.01%
2024/11/083765.513666.3465.60116,2990.01%
2024/11/072766.492765.7366.50016,3940.00%
2024/11/062463.732365.4463.70116,4400.01%
2024/11/054664.514664.5965.30016,4990.00%
2024/11/04363.20362.7063.20016,5690.00%
2024/11/011663.501663.1163.50016,5920.00%
2024/10/301463.931465.3763.50016,8320.00%
2024/10/292365.582366.3265.10017,4280.00%
2024/10/285966.555966.1165.60018,1750.00%
2024/10/252668.352869.2968.10-218,547-0.01%
2024/10/244370.284372.1870.10018,7270.00%
2024/10/238171.318170.8271.50018,3850.00%
2024/10/224667.675667.5368.00-1018,161-0.06%
2024/10/213966.794765.9467.00-818,406-0.04%
2024/10/182361.522262.7262.40118,3750.01%
2024/10/173462.503661.1762.40-218,151-0.01%
2024/10/14156.30156.8057.00018,3470.00%
2024/10/11257.70156.5055.20118,6140.01%
2024/10/0900.001256.2055.80-1219,209-0.06%
2024/10/083757.65157.7057.803619,5130.18%
2024/10/07357.90556.8657.90-219,919-0.01%
2024/10/04455.0000.0054.40420,4810.02%
2024/09/30255.8000.0057.50221,6830.01%
2024/09/27157.8000.0057.10122,1580.00%
2024/09/26359.17260.2059.50122,9080.00%
2024/09/25559.38559.7858.70023,5090.00%
2024/09/24458.651859.0158.90-1423,797-0.06%
2024/09/231460.86361.8060.301124,2650.05%
2024/09/201961.333861.5261.50-1924,349-0.08%
2024/09/19557.80258.4058.40324,3880.01%
2024/09/18757.84458.9557.50325,0560.01%
2024/09/16658.301658.3959.00-1025,595-0.04%
2024/09/13856.96257.9057.70625,9040.02%
2024/09/121054.98454.9054.90626,2180.02%
2024/09/11953.6300.0053.70926,6860.03%
2024/09/10155.2000.0054.70126,7740.00%
2024/09/091257.001257.5557.30026,6970.00%
2024/09/06157.5000.0057.30126,7120.00%
2024/09/042259.221160.5959.701126,6810.04%
2024/09/031163.721164.2962.50026,9150.00%
2024/09/021665.08565.2462.501126,8030.04%
2024/08/302366.87667.7265.701726,6700.06%
2024/08/293167.394466.3867.50-1326,458-0.05%
2024/08/282867.251668.6666.301226,1190.05%
2024/08/273767.353368.1168.30425,8020.02%
2024/08/264066.994168.1665.80-125,2160.00%
2024/08/236065.456866.0565.10-824,737-0.03%
2024/08/221263.07964.4463.00323,8920.01%
2024/08/212863.893264.6463.80-423,782-0.02%
2024/08/204563.542863.6965.001723,5950.07%
2024/08/19759.108859.3462.80-8122,976-0.35%
2024/08/167757.866458.0957.101323,0290.06%
2024/08/153756.82556.6856.103222,9740.14%
2024/08/147557.485557.8957.802022,9150.09%
2024/08/131155.841155.9356.20022,6620.00%
2024/08/123755.673656.3455.20122,6520.00%
2024/08/092054.292154.8553.90-122,4680.00%
2024/08/081352.391553.0951.50-222,285-0.01%
2024/08/07751.931249.8952.90-522,073-0.02%
2024/08/063650.511749.9948.151921,9490.09%
2024/08/05954.1700.0053.50921,6810.04%
2024/08/022561.282461.9459.40121,6530.00%
2024/08/012663.472664.0762.80021,4500.00%
2024/07/313261.616761.9661.70-3520,839-0.17%
2024/07/307559.944358.3161.203220,1180.16%
2024/07/292758.833458.4957.30-720,168-0.03%
2024/07/264757.174957.4358.20-219,852-0.01%
2024/07/233259.782961.1159.30319,8860.02%
2024/07/224758.444958.7559.20-219,571-0.01%
2024/07/195558.194658.4558.50918,9170.05%
2024/07/181354.88555.3455.10818,5280.04%
2024/07/171457.161857.4156.80-418,489-0.02%
2024/07/161157.241058.1657.50118,4880.01%
2024/07/152059.261961.1758.60118,3570.01%
2024/07/123460.953561.2361.90-118,104-0.01%
2024/07/113561.203262.0861.30317,9160.02%
2024/07/10159.702458.6860.60-2317,302-0.13%
2024/07/0915.155.881057.2855.105.117,0110.03%
2024/07/0811.260.541760.3958.10-5.816,718-0.03%
2024/07/051257.281356.2859.80-116,163-0.01%
2024/07/044053.686054.4054.40-2015,652-0.13%
2024/07/0334.752.811353.5652.4021.715,0630.14%
2024/07/021551.161251.8851.40314,7280.02%
2024/07/011450.133649.1752.00-2214,599-0.15%
2024/06/28646.651746.8947.30-1114,141-0.08%
2024/06/2700.001948.3244.95-1913,883-0.14%
2024/06/26147.0000.0047.45113,3680.01%
2024/06/24749.62847.8345.30-112,887-0.01%
2024/06/214445.954444.5846.35012,2000.00%
2024/06/203641.993641.6742.15011,7530.00%
2024/06/192040.731940.8340.20111,3520.01%
2024/06/18339.27439.0039.50-110,879-0.01%
2024/06/17337.90137.7537.60210,4010.02%
2024/06/13436.91437.2136.90010,4870.00%
2024/06/1200.00136.5036.65-110,468-0.01%
2024/06/07936.63937.0436.55010,6310.00%
2024/06/06134.90135.1534.20010,4200.00%
2024/06/0400.00537.4536.30-510,377-0.05%
2024/06/03637.101236.5537.10-610,382-0.06%
2024/05/311337.931037.9436.40310,3450.03%
2024/05/302338.032438.5538.05-110,256-0.01%
2024/05/291937.492338.2438.20-410,134-0.04%
2024/05/286038.395138.6638.25910,1860.09%
2024/05/27135.801136.6937.40-109,489-0.11%
2024/05/2400.00234.8034.00-29,659-0.02%
2024/05/23331.70631.8531.85-39,548-0.03%
2024/05/221432.761532.8332.45-110,106-0.01%
2024/05/211831.39231.9531.95169,7970.16%
2024/05/1400.00128.8028.85-110,741-0.01%
2024/05/13129.4000.0028.90110,8800.01%
2024/05/09229.3000.0029.25210,8920.02%
2024/05/08129.9000.0029.85110,9140.01%
2024/05/06331.4700.0030.20311,2820.03%
2024/05/0200.002734.4332.85-2711,078-0.24%
2024/04/30136.00636.5036.50-510,565-0.05%
2024/04/291431.18931.9433.20510,4650.05%
2024/04/26230.55631.1530.20-410,145-0.04%
2024/04/24130.15130.5029.8009,8960.00%
2024/04/22328.98129.0528.5029,6720.02%
2024/04/1800.003129.9029.45-319,439-0.33%
2024/04/17329.87229.9530.1019,3850.01%
2024/04/1600.00227.9528.25-29,253-0.02%
2024/04/1500.00229.2329.10-29,189-0.02%
2024/04/12229.901330.4830.25-119,131-0.12%
2024/04/10430.45429.6629.3508,8750.00%
2024/04/0900.00330.2529.85-38,775-0.03%
2024/04/081530.45830.6330.4578,6620.08%
2024/04/037732.634732.7330.45308,4650.35%
2024/04/02830.2600.0029.9587,7380.10%
2024/04/01129.15129.3029.0507,5020.00%
2024/03/2800.001428.9128.65-147,366-0.19%
2024/03/22328.25128.5028.5026,9870.03%
2024/03/2000.00329.1528.70-36,884-0.04%
2024/03/19130.1500.0029.5516,8030.01%
2024/03/18328.7800.0029.1036,6360.05%
2024/03/1400.00127.4527.80-16,408-0.02%
2024/03/13330.23329.9228.9006,3370.00%
2024/03/12429.4800.0030.1046,0740.07%
2024/03/1100.00127.3527.40-15,901-0.02%
2024/03/0800.004726.7626.60-475,863-0.80%
2024/03/07127.8500.0027.6515,7510.02%
2024/03/0500.00129.2029.05-15,541-0.02%
2024/03/011532.661132.5831.4545,1780.08%
2024/02/27729.98128.9030.8564,5190.13%
2024/02/236831.304831.1929.45203,9050.51%
2024/02/2200.003627.0429.40-363,170-1.14%
2024/02/213426.7500.0026.75342,9581.15%
2024/02/20124.75225.1524.35-12,509-0.04%
2024/02/192423.11124.3523.55232,1321.08%
2024/02/162623.481023.5023.50161,8060.89%
2024/02/052122.28021.7522.05211,5151.39%
2024/02/0100.00321.4521.45-31,300-0.23%
2024/01/30322.30322.9522.0001,1740.00%
2024/01/29321.4800.0021.4038590.35%
2024/01/25320.8500.0020.4035690.53%
2024/01/1800.001018.9618.95-10333-3.00%
2023/09/211019.9000.0019.40101,1110.90%
2023/09/1800.00018.7518.5007590.00%
2023/05/24020.1500.0020.1006680.00%
2023/05/22019.90019.9519.9506410.00%
2023/05/1800.00719.7019.70-7631-1.11%
2023/05/15119.2000.0019.3016220.16%
2023/05/10119.2000.0019.3016130.16%
2023/05/0800.00019.6019.6506070.00%
2023/05/04119.6000.0019.7016180.16%
2023/05/03119.5500.0019.6016200.16%
2023/05/0200.00019.4519.7006250.00%
2023/04/26118.7500.0019.3016140.16%
2023/04/25219.1300.0018.9026210.32%
2023/03/20018.9000.0018.8004250.00%
2023/02/24018.0000.0017.8003910.00%
2022/12/2200.00017.3017.4003080.00%
2022/08/1600.00215.7015.70-2274-0.73%
2022/08/0400.00315.1815.20-3294-1.02%
2022/05/1100.002017.9517.95-20644-3.10%
2022/04/2600.00020.5018.9506790.00%
2022/04/07420.01419.9019.8509580.00%
2022/04/06220.5000.0020.5529800.20%
2022/03/235621.033621.1020.90201,5631.28%
2022/03/0700.001518.7019.00-151,621-0.93%
2022/02/2300.00619.9519.95-62,350-0.26%
2022/02/22119.5000.0019.6012,4150.04%
2022/02/18119.6000.0019.8512,6300.04%
2022/02/14219.5000.0019.6022,8320.07%
2022/02/11220.3000.0020.3522,8420.07%
2022/01/2100.00019.7519.5503,0390.00%
2022/01/1100.00921.6021.00-93,065-0.29%
2022/01/10120.9000.0020.8513,0360.03%
2022/01/072321.311522.0021.1583,0320.26%
2022/01/0600.003321.6722.00-333,011-1.10%
2022/01/0500.00022.0522.1003,0350.00%
2022/01/0300.00222.4022.20-23,027-0.07%
2021/12/30221.8000.0021.8023,0110.07%
2021/12/273322.8100.0022.90333,1191.06%
2021/12/241522.3500.0022.05153,0610.49%
2021/12/1600.00421.4921.55-43,192-0.13%
2021/12/14120.7000.0020.7513,2760.03%
2021/12/0100.001021.5021.40-103,976-0.25%
2021/11/29520.5500.0020.5554,4240.11%
2021/11/25522.0000.0021.8054,9070.10%
2021/11/24623.261623.3022.80-104,895-0.20%
2021/11/2300.00322.4522.40-34,547-0.07%
2021/11/2200.00421.9822.20-44,499-0.09%
2021/11/1900.00521.7021.65-54,618-0.11%
2021/11/181022.2000.0022.10104,6040.22%
2021/11/1700.001522.2722.20-154,582-0.33%
2021/11/16221.6000.0022.1524,5410.04%
2021/11/15520.9500.0020.8554,4700.11%
2021/11/021020.4500.0020.10104,8540.21%
2021/11/0100.00120.7520.65-14,992-0.02%
2021/10/2500.00119.5019.55-15,493-0.02%
2021/10/20118.5000.0018.8516,2850.02%
2021/10/18018.4000.0018.1006,8050.00%
2021/10/13117.70117.8517.3507,1280.00%
2021/10/06719.4100.0018.7078,3100.08%
2021/09/29222.25321.9321.70-18,041-0.01%
2021/09/28122.4500.0022.6017,9400.01%
2021/09/23121.9000.0021.8017,8430.01%
2021/09/1300.00121.5521.90-18,020-0.01%
2021/09/101023.0000.0022.10108,2890.12%
2021/09/0900.001022.9323.50-108,233-0.12%
2021/09/0700.003222.8022.80-328,093-0.40%
2021/09/061824.181723.8922.9517,9630.01%
2021/09/03323.4500.0023.6037,7570.04%
2021/09/023124.19124.4524.20307,5720.40%
2021/09/01822.884122.7323.45-337,286-0.45%
2021/08/313022.45122.0522.45296,8710.42%
2021/08/2700.00121.4521.45-16,707-0.01%
2021/08/17619.70919.6319.40-36,870-0.04%
2021/08/13320.3000.0019.9036,6860.04%
2021/08/0600.00421.6421.10-46,464-0.06%
2021/08/041022.581122.0022.00-16,249-0.02%
2021/08/0300.00521.6021.60-56,041-0.08%
2021/07/2900.00221.2821.55-25,772-0.03%
2021/07/27321.98221.6321.3515,5740.02%
2021/07/267221.717121.3022.7515,4020.02%
2021/07/23521.1200.0021.3055,0080.10%
2021/07/2000.00619.9019.50-64,683-0.13%
2021/07/16120.95220.9520.95-14,545-0.02%
2021/07/151921.15520.6321.30144,5160.31%
2021/07/14120.703620.2019.40-354,356-0.80%
2021/07/135520.782220.2520.90334,1870.79%
2021/07/0900.00119.2019.25-13,832-0.03%
2021/07/0800.001019.0418.95-103,871-0.26%
2021/07/0500.00119.0519.05-14,341-0.02%
2021/07/0200.00518.6618.50-54,693-0.11%
2021/06/29518.8000.0018.6054,7150.11%
2021/06/2500.00219.6019.80-24,648-0.04%
2021/06/241620.02420.2820.05124,6020.26%
2021/06/2300.00218.8518.90-24,311-0.05%
2021/06/21219.7500.0019.2524,1850.05%
2021/05/26116.1000.0016.0513,1960.03%
2021/05/0700.00417.5517.70-43,036-0.13%
2021/05/06417.0500.0017.1043,0300.13%
2021/05/0500.00117.2517.20-13,023-0.03%
2021/04/273019.255020.1420.10-202,983-0.67%
2021/04/212420.0200.0019.85242,6480.91%
2021/04/202020.002520.3520.35-52,524-0.20%
2021/04/13318.8000.0018.5532,3460.13%
2021/04/09219.1000.0019.2022,1610.09%
2021/04/08317.95117.4518.0521,8970.11%
2021/04/0700.00516.3016.80-51,523-0.33%
2021/03/2600.00115.6016.20-11,561-0.06%
2021/03/22516.3000.0016.6551,4360.35%
2021/03/09015.6000.0014.6501,4550.00%
2021/02/18114.9000.0015.1011,5190.07%
2021/02/05114.7000.0014.6511,5060.07%
2021/02/04015.3500.0014.8501,5010.00%
2021/02/0300.00214.9014.85-21,500-0.13%
2021/01/29016.0000.0014.9501,4890.00%
2021/01/25015.7000.0015.5501,4630.00%
2021/01/2000.00115.1514.80-11,334-0.07%
2021/01/13018.0000.0016.4501,2450.00%
2021/01/12016.50116.4516.55-11,218-0.08%
2021/01/11116.5500.0016.6511,1060.09%
2021/01/07116.3500.0016.3519870.10%
2021/01/051015.901015.7815.5507850.00%
2021/01/04115.45115.5015.6007420.00%
2020/12/2900.00215.2015.20-2696-0.29%
2020/12/28315.55115.5515.5526790.29%
2020/12/0900.00414.8315.00-4492-0.81%
2020/12/07414.0800.0014.4043801.05%
2020/11/2400.001013.3014.00-10264-3.78%
2020/11/0400.00513.2513.25-5289-1.73%
2020/10/26213.6000.0013.5523070.65%
2020/10/21113.5000.0013.4013190.31%
2020/09/10013.7000.0013.8005890.00%
2020/08/07014.6500.0014.7006920.00%
2020/06/1800.00515.2515.20-5680-0.73%
2020/06/17514.8000.0014.8556830.73%
2020/06/15015.3000.0014.7007150.00%
2020/05/2500.00114.3014.20-1753-0.13%
2020/05/2000.00114.2014.15-1765-0.13%
2020/05/19214.0500.0014.1027640.26%
2020/05/0800.00414.5014.50-4752-0.53%
2020/04/27014.5000.0014.4007310.00%
2020/04/17014.1000.0014.0007100.00%
2020/04/16014.2500.0014.1507030.00%
2020/04/14013.7000.0013.7006990.00%
2020/03/27012.4500.0012.2508260.00%
2020/03/26012.3000.0012.2508170.00%
2020/03/25012.1500.0012.1508160.00%
2020/03/19010.6500.0010.5507920.00%
2020/03/12014.9000.0014.5008020.00%
2020/03/11015.6000.0015.3009480.00%
2020/03/10015.5000.0015.1509440.00%
2020/03/09015.1500.0014.7509320.00%
2020/03/03015.5500.0015.4009350.00%
2020/03/02015.0000.0015.0509170.00%
2020/02/21015.5500.0015.4009700.00%
2020/02/20015.5000.0015.5001,0070.00%
2020/01/0900.001017.1517.10-101,066-0.94%
2020/01/0600.00217.3517.20-21,076-0.19%
2020/01/021017.9500.0017.90101,0750.93%
2019/12/31417.7400.0017.7541,0330.39%
2019/12/06317.9000.0018.0031,1040.27%
2019/11/26117.8000.0017.4011,1290.09%
2019/10/22116.5500.0016.6011,4930.07%
2019/09/25417.8800.0017.6041,5740.25%
2019/09/09518.9500.0018.7551,4610.34%
2019/08/2900.007218.7018.80-721,286-5.60%
2019/08/281018.6500.0018.75101,2390.81%
2019/07/171017.701017.7817.7001,1970.00%
2019/07/0100.00218.1018.05-22,010-0.10%
2019/06/1100.00217.4017.40-23,025-0.07%
2019/06/10017.5000.0017.2003,1990.00%
2019/06/05017.3000.0017.1503,2920.00%
2019/06/0300.00217.3517.40-23,321-0.06%
2019/05/31517.75517.6517.6503,3340.00%
2019/05/3000.00217.2017.50-23,320-0.06%
2019/05/28216.8500.0016.9523,3530.06%
2019/05/27216.8000.0016.8523,3770.06%
2019/05/20017.6000.0017.4503,6780.00%
2019/05/1600.00118.1017.90-13,734-0.03%
2019/05/15217.9500.0018.0023,7730.05%
2019/05/14317.7700.0018.0033,7750.08%
2019/05/09019.9000.0018.9503,6790.00%
2019/05/08019.5500.0019.4003,6490.00%
2019/05/06019.8500.0019.8003,6240.00%
2019/05/03019.9000.0020.0503,5810.00%
2019/05/02020.0000.0020.0003,5540.00%
2019/04/29018.9500.0018.9003,4920.00%
2019/04/25020.00219.8019.80-23,455-0.06%
2019/04/171020.201020.2819.9003,3430.00%
2019/04/1600.002019.4520.15-203,254-0.61%
2019/04/10020.3000.0020.2502,9980.00%
2019/04/0900.004022.0022.15-402,853-1.40%
2019/04/03021.50521.6521.65-52,546-0.20%
2019/04/022121.1200.0021.30212,4650.85%
2019/04/012521.4600.0020.85252,3621.06%
2019/03/29020.4500.0020.4502,2130.00%
2019/03/28020.3000.0020.1002,1940.00%
2019/03/27221.40221.0520.7502,1600.00%
2019/03/2600.00220.6020.60-21,972-0.10%
2019/03/2500.00219.7519.90-21,938-0.10%
2019/03/2200.00220.3520.25-21,910-0.10%
2019/03/21020.2500.0020.2501,8770.00%
2019/03/20020.2500.0020.2501,8630.00%
2019/03/1800.002020.4020.35-201,870-1.07%
2019/03/132019.68719.7419.75131,6840.77%
2019/03/11419.2000.0019.0541,5470.26%
2019/03/07018.60118.6018.60-11,497-0.07%
2019/02/27019.0500.0019.1001,5130.00%
2019/02/221418.9000.0018.95141,4450.97%
2019/02/216019.09219.3019.15581,4154.10%
2019/02/20018.6000.0018.7001,2380.00%
2019/02/18118.0500.0018.0011,1680.09%
2019/01/25017.5000.0017.3501,1660.00%
2018/12/28216.8500.0016.8022,1680.09%
2018/12/2600.00416.7816.65-42,190-0.18%
2018/12/19017.4500.0017.5002,3510.00%
2018/12/1300.00518.0017.90-52,353-0.21%
2018/12/06918.4800.0017.4592,1630.42%
2018/12/0400.00117.8517.80-12,105-0.05%
2018/11/14117.35117.1517.0502,0010.00%
2018/11/12517.0000.0016.7051,9730.25%
2018/11/09016.80416.9016.80-41,991-0.20%
2018/11/08017.6000.0016.5002,0120.00%
2018/11/07216.5000.0016.5022,0790.10%
2018/11/02116.6000.0016.3512,7290.04%
2018/10/23217.0000.0016.8522,7680.07%
2018/10/16117.80118.0017.2502,7550.00%
2018/10/1500.001017.9018.20-102,713-0.37%
2018/10/121017.3500.0018.25102,5350.39%
2018/10/02118.5500.0018.2512,3080.04%
2018/09/25017.8000.0017.8002,2260.00%
2018/09/19017.0000.0017.0502,5510.00%
2018/09/18017.1000.0016.9502,5530.00%
2018/09/17017.2000.0017.0502,5620.00%
2018/08/1500.001017.9017.25-103,098-0.32%
2018/08/13118.5000.0018.5013,1130.03%
2018/08/09520.421920.4120.40-143,170-0.44%
2018/08/02518.8500.0018.6552,7620.18%
2018/07/2300.00218.3018.20-22,621-0.08%
2018/07/19219.4000.0019.4522,5350.08%
2018/07/17219.05218.7518.6502,4560.00%
2018/07/1600.001018.4018.45-102,350-0.43%
2018/07/101518.5300.0018.30152,2700.66%
2018/06/29519.30218.9018.3532,0680.15%
2018/06/0700.00118.6018.50-11,467-0.07%
2018/06/06217.25217.2017.2001,3540.00%
2018/06/0400.00817.4517.45-81,332-0.60%
2018/06/0100.00217.6017.50-21,323-0.15%
2018/05/30217.5000.0018.0021,2710.16%
2018/05/29117.85117.9518.0001,1950.00%
2018/05/2500.004117.0016.95-411,102-3.72%
2018/05/24117.0000.0016.8511,0840.09%
2018/05/231017.0600.0017.00101,0750.93%
2018/05/222017.4000.0016.95201,0541.90%
2018/05/211017.5500.0017.70101,0140.99%
2018/05/11015.5000.0015.6005680.00%
2018/03/3100.00214.6014.65-21,108-0.18%
2018/03/30014.6000.0014.7501,1040.00%
2018/03/121015.4000.0015.30101,1220.89%
2018/03/0800.00114.6514.60-11,123-0.09%
2018/01/2400.00317.2017.00-31,208-0.25%
2018/01/16017.0000.0017.1001,1330.00%
2018/01/15017.1500.0017.1501,1300.00%
2018/01/12017.1500.0017.3001,1290.00%
2018/01/08118.4500.0017.9019970.10%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音