華東 (8110)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	20.45	19.75	-1	7,942	-0.01%
2024/05/21	2	20.10	7	20.19	20.25	-5	7,760	-0.06%
2024/05/17	0	0.00	5	18.64	18.50	-5	8,172	-0.06%
2024/04/15	0	0.00	40	18.47	18.75	-40	8,065	-0.50%
2024/04/12	40	18.50	20	18.50	18.50	20	7,796	0.26%
2024/04/11	0	0.00	10	18.30	18.00	-10	7,622	-0.13%
2024/04/10	4	18.05	0	0.00	18.00	4	7,554	0.05%
2024/04/03	0	0.00	10	17.25	17.25	-10	7,434	-0.13%
2024/03/29	10	18.25	0	0.00	17.90	10	7,416	0.13%
2024/03/28	2	17.95	12	18.22	17.85	-10	7,179	-0.14%
2024/03/26	0	0.00	2	17.95	17.55	-2	7,331	-0.03%
2024/03/19	0	0.00	1	16.50	16.40	-1	6,941	-0.01%
2024/03/13	0	0.00	100	17.30	16.90	-100	6,915	-1.45%
2024/03/12	100	17.23	1	17.35	17.40	99	6,880	1.44%
2024/03/08	0	0.00	5	17.35	16.65	-5	6,789	-0.07%
2024/03/07	5	17.05	308	18.03	16.95	-303	6,702	-4.52%	大賣/鉅額交易
2024/03/06	3	17.48	10	17.55	17.60	-7	6,422	-0.11%
2024/03/04	1	17.05	0	0.00	16.70	1	6,379	0.02%
2024/02/23	10	17.08	1	17.10	17.00	9	6,261	0.14%
2024/02/22	173	17.83	150	18.10	17.60	23	6,157	0.37%	大買/大賣/
2024/02/21	54	17.52	6	17.56	17.50	48	5,969	0.80%
2024/02/20	289	18.24	34	18.73	17.40	255	5,761	4.43%	大買/鉅額交易
2024/02/19	51	17.58	106	17.77	17.55	-55	5,046	-1.09%	大賣/
2024/02/01	0	0.00	1	15.40	15.45	-1	4,743	-0.02%
2024/01/26	20	16.90	1	16.50	16.20	19	5,147	0.37%
2024/01/25	2	16.23	15	16.20	16.20	-13	4,967	-0.26%
2024/01/17	1	14.30	4	14.15	14.05	-3	6,333	-0.05%
2024/01/15	3	14.40	0	0.00	14.50	3	7,024	0.04%
2024/01/04	4	14.40	0	0.00	14.30	4	6,899	0.06%
2023/12/29	0	0.00	10	15.30	15.25	-10	6,777	-0.15%
2023/12/26	0	0.00	1	15.40	15.40	-1	6,619	-0.02%
2023/12/22	5	15.61	11	15.53	15.55	-6	6,591	-0.09%
2023/12/21	19	15.72	0	0.00	15.70	19	6,456	0.29%
2023/12/14	1	15.50	0	0.00	15.40	1	5,992	0.02%
2023/12/13	0	0.00	8	15.08	15.00	-8	5,797	-0.14%
2023/12/07	8	14.75	0	0.00	14.80	8	5,759	0.14%
2023/11/30	2	15.40	6	15.40	15.25	-4	5,821	-0.07%
2023/11/29	0	0.00	10	15.30	15.30	-10	5,902	-0.17%
2023/11/27	4	14.75	0	0.00	14.75	4	5,835	0.07%
2023/11/24	0	0.00	1	15.20	15.20	-1	5,775	-0.02%
2023/11/22	0	0.00	3	15.30	15.50	-3	5,717	-0.05%
2023/11/21	1	15.35	0	0.00	15.30	1	5,648	0.02%
2023/11/16	0	0.00	1	15.25	15.35	-1	5,516	-0.02%
2023/11/15	1	15.30	2	15.40	15.35	-1	5,464	-0.02%
2023/11/09	2	14.90	0	0.00	14.95	2	5,048	0.04%
2023/11/07	0	0.00	2	15.15	15.10	-2	4,872	-0.04%
2023/11/01	2	14.50	0	0.00	14.70	2	4,137	0.05%
2023/10/26	3	16.20	3	16.42	16.25	0	3,414	0.00%
2023/10/25	68	16.69	11	16.51	16.75	57	3,051	1.87%
2023/09/06	0	0.00	1	15.15	15.10	-1	1,879	-0.05%
2023/09/05	0	0.00	1	14.65	14.90	-1	1,775	-0.06%
2023/09/04	0	0.00	1	14.50	14.50	-1	1,692	-0.06%
2023/07/05	0	0.00	1	14.95	14.75	-1	1,949	-0.05%
2023/07/04	1	14.85	0	0.00	15.15	1	1,896	0.05%
2023/06/26	0	0.00	3	14.00	14.00	-3	1,837	-0.16%
2023/06/20	1	14.20	0	0.00	14.10	1	1,822	0.05%
2023/06/16	1	14.10	0	0.00	14.05	1	1,792	0.06%
2023/06/13	0	0.00	18	13.70	13.60	-18	1,763	-1.02%
2023/06/06	0	0.00	3	13.75	13.85	-3	1,784	-0.17%
2023/05/26	1	13.35	0	0.00	13.20	1	1,934	0.05%
2023/05/24	0	0.00	2	13.30	13.50	-2	1,934	-0.10%
2023/04/19	2	13.98	0	0.00	13.90	2	1,964	0.10%
2023/04/13	0	0.00	21	14.20	14.15	-21	1,785	-1.18%
2023/04/11	22	14.10	1	13.95	14.10	21	1,476	1.42%
2023/04/06	0	0.00	2	13.90	13.65	-2	1,333	-0.15%
2023/03/31	2	13.75	2	13.75	13.75	0	1,295	0.00%
2023/03/30	3	13.45	0	0.00	13.55	3	1,196	0.25%
2022/12/01	0	0.00	6	13.12	13.10	-6	799	-0.75%
2022/11/30	6	12.90	0	0.00	12.90	6	794	0.75%
2022/09/22	0	0.00	3	12.55	12.55	-3	769	-0.39%
2022/08/23	0	0.00	5	12.95	13.00	-5	843	-0.59%
2022/06/17	0	0.00	3	13.55	13.60	-3	1,042	-0.29%
2022/05/25	0	0.00	10	14.50	14.60	-10	1,381	-0.72%
2022/04/11	3	15.70	0	0.00	15.55	3	2,728	0.11%
2022/03/29	0	0.00	3	16.85	16.80	-3	4,013	-0.07%
2022/03/07	0	0.00	1	16.60	16.30	-1	4,532	-0.02%
2022/02/16	1	18.25	0	0.00	18.20	1	5,828	0.02%
2022/02/15	0	0.00	1	17.60	17.50	-1	5,810	-0.02%
2022/01/25	0	0.00	1	17.10	16.95	-1	6,090	-0.02%
2022/01/19	5	18.71	1	18.55	18.30	4	6,029	0.07%
2021/12/30	3	18.95	3	18.95	18.85	0	5,564	0.00%
2021/12/28	1	19.80	2	19.68	19.05	-1	5,477	-0.02%
2021/12/27	3	20.12	5	20.18	20.10	-2	5,271	-0.04%
2021/12/24	9	19.03	7	19.00	19.50	2	4,698	0.04%
2021/12/22	2	18.45	0	0.00	18.50	2	4,578	0.04%
2021/12/17	1	18.70	0	0.00	18.40	1	4,499	0.02%
2021/12/16	5	18.73	6	18.68	18.65	-1	4,483	-0.02%
2021/12/14	0	0.00	1	17.80	17.70	-1	4,420	-0.02%
2021/12/01	1	18.55	1	18.65	18.65	0	4,629	0.00%
2021/11/23	3	19.20	0	0.00	18.50	3	4,990	0.06%
2021/11/22	5	19.15	5	19.45	19.25	0	4,963	0.00%
2021/11/19	6	19.55	6	19.10	19.10	0	4,922	0.00%
2021/11/18	3	19.75	6	20.13	19.50	-3	4,768	-0.06%
2021/11/16	0	0.00	1	18.40	18.50	-1	4,242	-0.02%
2021/11/15	3	18.48	1	18.35	18.45	2	4,265	0.05%
2021/11/12	2	18.10	2	17.75	17.75	0	4,365	0.00%
2021/11/10	1	17.65	0	0.00	17.65	1	4,554	0.02%
2021/10/28	2	17.45	2	17.20	17.30	0	7,346	0.00%
2021/10/27	0	0.00	1	17.25	17.35	-1	7,952	-0.01%
2021/10/26	1	17.25	0	0.00	17.20	1	8,418	0.01%
2021/10/14	6	16.10	19	16.22	16.55	-13	10,201	-0.13%
2021/10/05	0	0.00	3	15.70	16.55	-3	14,739	-0.02%
2021/10/01	0	0.00	6	16.53	16.50	-6	17,409	-0.03%
2021/09/30	0	0.00	1	17.15	17.15	-1	17,904	-0.01%
2021/09/29	0	0.00	5	17.03	16.85	-5	18,505	-0.03%
2021/09/24	1	18.15	0	0.00	17.95	1	18,799	0.01%
2021/09/17	0	0.00	7	18.45	18.65	-7	19,179	-0.04%
2021/09/10	2	19.35	0	0.00	19.50	2	20,591	0.01%
2021/09/09	5	19.55	5	19.40	19.40	0	21,040	0.00%
2021/09/08	5	19.75	8	19.38	19.15	-3	21,106	-0.01%
2021/09/07	0	0.00	5	20.00	19.80	-5	21,095	-0.02%
2021/09/06	0	0.00	2	20.00	19.90	-2	21,078	-0.01%
2021/09/03	11	20.68	11	20.61	20.75	0	21,047	0.00%
2021/09/02	5	20.60	0	0.00	20.00	5	21,276	0.02%
2021/09/01	5	20.88	6	20.40	21.05	-1	21,158	0.00%
2021/08/30	8	20.05	0	0.00	19.95	8	21,169	0.04%
2021/08/27	4	19.79	1	20.25	19.55	3	21,136	0.01%
2021/08/26	6	19.26	4	19.49	19.60	2	21,049	0.01%
2021/08/24	3	18.60	3	18.70	18.60	0	21,077	0.00%
2021/08/23	5	19.15	5	18.90	18.90	0	21,120	0.00%
2021/08/17	10	19.30	10	18.95	18.30	0	21,097	0.00%
2021/08/13	0	0.00	2	19.85	19.85	-2	20,888	-0.01%
2021/08/12	12	20.74	3	20.70	20.65	9	20,811	0.04%
2021/08/11	1	21.70	0	0.00	20.80	1	20,782	0.00%
2021/08/10	10	22.85	24	22.46	21.95	-14	20,676	-0.07%
2021/08/09	1	24.35	36	23.99	23.00	-35	20,524	-0.17%
2021/08/06	33	24.20	24	24.15	24.10	9	20,378	0.04%
2021/08/05	50	24.22	34	24.60	25.10	16	20,009	0.08%
2021/08/04	24	23.32	31	23.28	23.25	-7	19,211	-0.04%
2021/08/03	11	22.85	24	22.89	22.90	-13	18,999	-0.07%
2021/08/02	21	22.70	7	22.99	22.80	14	18,859	0.07%
2021/07/30	1	21.50	10	22.20	22.20	-9	18,468	-0.05%
2021/07/28	2	19.95	5	20.28	20.40	-3	18,105	-0.02%
2021/07/27	12	21.48	6	21.48	21.20	6	18,316	0.03%
2021/07/26	3	22.40	2	21.98	22.10	1	18,320	0.01%
2021/07/23	2	21.80	3	21.93	21.85	-1	18,349	-0.01%
2021/07/21	4	22.08	3	22.25	21.75	1	18,327	0.01%
2021/07/20	4	22.18	4	22.20	21.95	0	18,385	0.00%
2021/07/19	2	22.15	1	22.30	22.30	1	18,488	0.01%
2021/07/16	13	22.40	24	22.31	21.75	-11	19,265	-0.06%
2021/07/15	4	21.40	4	21.51	21.30	0	19,377	0.00%
2021/07/14	139	26.16	112	26.63	23.40	27	18,818	0.14%	大買/大賣/
2021/07/13	8	25.48	9	25.58	26.00	-1	17,686	-0.01%
2021/07/12	44	23.41	38	23.29	23.65	6	17,034	0.04%
2021/07/09	72	20.90	81	20.89	21.50	-9	16,245	-0.06%
2021/07/08	12	19.75	11	19.45	21.00	1	14,448	0.01%
2021/07/07	49	19.34	51	19.19	19.10	-2	13,828	-0.01%
2021/07/06	14	19.16	24	19.05	19.50	-10	13,772	-0.07%
2021/07/05	20	18.25	15	18.50	18.60	5	13,548	0.04%
2021/07/02	10	17.80	15	17.97	17.95	-5	13,461	-0.04%
2021/07/01	18	18.25	6	17.96	18.00	12	13,521	0.09%
2021/06/29	1	18.30	1	18.30	18.15	0	13,944	0.00%
2021/06/28	0	0.00	11	18.53	18.65	-11	13,952	-0.08%
2021/06/25	11	18.71	2	18.80	18.50	9	13,831	0.07%
2021/06/24	7	18.76	0	0.00	18.70	7	13,575	0.05%
2021/06/23	1	16.85	1	16.95	17.60	0	13,054	0.00%
2021/06/22	10	17.50	0	0.00	17.00	10	13,076	0.08%
2021/06/21	0	0.00	13	17.45	17.45	-13	13,040	-0.10%
2021/06/18	16	17.06	0	0.00	17.05	16	12,844	0.12%
2021/06/17	0	0.00	12	16.38	16.45	-12	12,402	-0.10%
2021/06/10	12	16.73	18	16.73	16.55	-6	12,661	-0.05%
2021/06/09	0	0.00	5	16.20	15.85	-5	12,246	-0.04%
2021/06/08	0	0.00	10	15.88	15.90	-10	12,179	-0.08%
2021/06/07	30	16.17	26	16.15	15.75	4	12,167	0.03%
2021/06/04	1	15.90	1	16.00	15.80	0	12,044	0.00%
2021/06/03	12	15.93	42	15.85	15.90	-30	12,048	-0.25%
2021/06/02	16	15.97	13	15.77	15.60	3	11,991	0.03%
2021/06/01	26	15.87	0	0.00	16.00	26	12,012	0.22%
2021/05/31	21	15.43	31	15.24	15.30	-10	11,964	-0.08%
2021/05/28	10	15.05	0	0.00	15.05	10	11,988	0.08%
2021/05/27	0	0.00	10	14.69	14.55	-10	11,976	-0.08%
2021/05/26	30	14.90	0	0.00	14.70	30	12,054	0.25%
2021/05/25	20	14.18	40	14.55	14.55	-20	11,987	-0.17%
2021/05/24	10	13.60	0	0.00	13.85	10	12,001	0.08%
2021/05/21	0	0.00	10	13.55	13.55	-10	12,046	-0.08%
2021/05/20	10	13.70	0	0.00	13.30	10	12,154	0.08%
2021/05/18	0	0.00	20	13.10	13.35	-20	12,283	-0.16%
2021/05/17	14	12.36	30	12.62	12.25	-16	12,288	-0.13%
2021/05/14	16	13.95	10	14.15	13.60	6	12,220	0.05%
2021/05/13	11	13.32	0	0.00	14.20	11	12,038	0.09%
2021/05/12	12	14.25	20	13.88	13.60	-8	11,886	-0.07%
2021/05/11	8	14.98	0	0.00	14.85	8	11,702	0.07%
2021/05/10	0	0.00	1	16.70	16.25	-1	11,609	-0.01%
2021/05/07	2	16.85	1	16.85	16.95	1	11,620	0.01%
2021/05/06	20	16.56	0	0.00	16.05	20	11,413	0.18%
2021/05/05	16	16.11	50	16.12	16.00	-34	11,232	-0.30%
2021/05/04	71	16.90	22	16.38	16.30	49	11,190	0.44%
2021/05/03	7	17.21	0	0.00	17.00	7	10,815	0.06%
2021/04/29	1	18.30	0	0.00	18.60	1	10,650	0.01%
2021/04/28	5	18.65	15	18.79	19.20	-10	10,672	-0.09%
2021/04/27	1	18.75	2	19.40	18.90	-1	10,473	-0.01%
2021/04/26	27	19.15	13	19.08	18.90	14	10,328	0.14%
2021/04/23	16	19.27	2	18.65	18.70	14	10,046	0.14%
2021/04/22	39	19.24	12	19.67	19.20	27	9,620	0.28%
2021/04/21	2	18.38	0	0.00	18.55	2	8,852	0.02%
2021/04/20	12	16.59	12	16.50	16.90	0	8,317	0.00%
2021/04/19	15	16.18	1	15.90	15.95	14	8,089	0.17%
2021/04/15	2	14.75	0	0.00	14.75	2	7,704	0.03%
2021/04/14	21	14.71	0	0.00	14.65	21	7,702	0.27%
2021/04/13	8	15.45	0	0.00	15.05	8	7,736	0.10%
2021/04/12	72	16.19	68	16.14	16.05	4	7,628	0.05%
2021/04/09	4	15.65	13	15.32	15.75	-9	7,261	-0.12%
2021/04/08	0	0.00	4	14.75	14.80	-4	6,995	-0.06%
2021/04/06	6	14.65	105	14.99	14.55	-99	6,988	-1.42%	大賣/
2021/04/01	92	14.56	0	0.00	14.75	92	7,059	1.30%
2021/03/25	7	14.18	0	0.00	13.70	7	7,503	0.09%
2021/03/17	4	13.28	0	0.00	13.15	4	6,838	0.06%
2021/03/05	0	0.00	2	13.00	13.05	-2	8,495	-0.02%
2021/03/03	0	0.00	3	13.80	13.80	-3	8,716	-0.03%
2021/02/22	0	0.00	1	14.20	14.00	-1	8,477	-0.01%
2021/02/18	2	13.70	2	13.65	13.75	0	8,348	0.00%
2021/02/05	2	13.05	0	0.00	12.95	2	8,149	0.02%
2021/01/14	2	13.60	0	0.00	13.40	2	8,928	0.02%
2021/01/13	0	0.00	1	13.55	13.60	-1	8,715	-0.01%
2021/01/05	0	0.00	10	13.30	13.40	-10	8,276	-0.12%
2021/01/04	1	13.30	0	0.00	13.35	1	8,233	0.01%
2020/12/31	5	14.00	1	13.85	13.80	4	8,113	0.05%
2020/12/30	0	0.00	30	14.05	14.00	-30	7,971	-0.38%
2020/12/29	0	0.00	21	14.10	13.90	-21	7,829	-0.27%
2020/12/28	26	14.54	4	14.46	14.35	22	7,680	0.29%
2020/12/25	22	14.00	10	14.10	14.05	12	7,262	0.17%
2020/12/24	12	13.96	6	14.04	14.00	6	7,058	0.09%
2020/12/23	105	13.83	95	13.73	14.00	10	6,905	0.14%	大買/
2020/12/07	20	14.25	20	14.20	13.70	0	5,644	0.00%
2020/12/04	11	13.60	10	13.85	13.60	1	5,293	0.02%
2020/12/02	12	14.04	12	13.56	13.60	0	4,891	0.00%
2020/12/01	0	0.00	3	12.50	13.05	-3	4,359	-0.07%
2020/11/30	0	0.00	9	12.16	12.45	-9	4,620	-0.19%
2020/11/27	20	11.90	0	0.00	11.85	20	4,411	0.45%
2020/11/11	1	11.20	1	11.10	11.20	0	3,692	0.00%
2020/10/28	1	11.10	1	11.15	11.00	0	3,250	0.00%
2020/10/26	100	11.11	115	11.30	11.65	-15	3,011	-0.50%	大賣/
2020/10/23	15	11.10	2	11.05	10.90	13	2,411	0.54%
2020/10/20	2	10.30	0	0.00	10.15	2	1,979	0.10%
2020/09/08	0	0.00	1	10.30	10.15	-1	1,942	-0.05%
2020/09/03	1	10.65	0	0.00	10.65	1	1,933	0.05%
2020/08/17	10	10.25	10	10.15	10.05	0	1,568	0.00%
2020/06/17	1	10.05	0	0.00	9.99	1	1,837	0.05%
2020/05/28	0	0.00	1	10.30	9.96	-1	1,866	-0.05%
2020/05/27	1	10.40	0	0.00	10.40	1	1,833	0.05%
2020/05/20	0	0.00	3	9.73	9.72	-3	1,790	-0.17%
2020/04/30	0	0.00	10	10.35	10.50	-10	1,713	-0.58%
2020/04/28	10	10.20	0	0.00	10.30	10	1,635	0.61%
2020/03/03	0	0.00	2	10.45	10.45	-2	2,300	-0.09%
2020/01/20	3	12.30	0	0.00	12.05	3	2,678	0.11%
2020/01/16	1	11.75	1	11.95	11.75	0	2,549	0.00%
2019/12/20	0	0.00	30	11.95	11.90	-30	2,111	-1.42%
2019/12/19	0	0.00	10	12.00	12.05	-10	2,095	-0.48%
2019/12/18	40	12.11	0	0.00	12.25	40	2,062	1.94%
2019/12/11	1	11.65	2	11.60	11.65	-1	1,687	-0.06%
2019/11/29	1	11.15	0	0.00	11.00	1	1,451	0.07%
2019/11/18	0	0.00	3	10.50	10.60	-3	786	-0.38%
2019/11/07	0	0.00	5	9.85	9.64	-5	603	-0.83%
2019/11/06	5	9.47	0	0.00	9.56	5	587	0.85%
2019/11/05	3	9.55	0	0.00	9.58	3	586	0.51%
2019/11/04	10	9.31	10	9.42	9.57	0	586	0.00%
2019/09/04	45	9.60	45	9.65	9.70	0	1,207	0.00%
2019/08/27	54	9.35	54	9.40	9.34	0	1,186	0.00%
2019/08/22	56	9.55	56	9.60	9.55	0	1,189	0.00%
2019/08/12	54	9.73	54	9.77	9.74	0	1,203	0.00%
2019/04/11	3	11.35	0	0.00	11.20	3	1,172	0.26%
2018/09/19	3	12.55	0	0.00	12.55	3	2,800	0.11%
2018/09/11	0	0.00	3	12.45	12.45	-3	2,821	-0.11%
2018/09/06	0	0.00	2	13.10	13.10	-2	2,775	-0.07%
2018/09/04	0	0.00	2	13.60	13.60	-2	2,768	-0.07%
2018/08/27	8	13.39	1	13.25	13.25	7	3,209	0.22%
2018/07/26	0	0.00	10	14.75	14.75	-10	4,562	-0.22%
2018/07/25	0	0.00	5	14.70	14.70	-5	4,455	-0.11%
2018/07/16	10	15.05	0	0.00	14.85	10	4,414	0.23%
2018/07/13	5	14.95	0	0.00	15.00	5	4,300	0.12%
2018/07/11	0	0.00	6	14.25	14.15	-6	4,094	-0.15%
2018/07/06	2	13.95	2	14.05	14.05	0	4,026	0.00%
2018/07/03	0	0.00	2	15.00	14.55	-2	4,026	-0.05%
2018/06/29	2	13.80	0	0.00	13.90	2	3,706	0.05%
2018/06/11	0	0.00	20	15.10	15.05	-20	4,283	-0.47%
2018/06/08	6	15.20	0	0.00	15.20	6	4,315	0.14%
2018/05/31	0	0.00	10	15.00	14.75	-10	4,316	-0.23%
2018/05/30	0	0.00	10	14.90	14.90	-10	4,279	-0.23%
2018/05/29	20	15.25	0	0.00	15.15	20	4,204	0.48%
2018/05/28	0	0.00	2	14.85	14.95	-2	3,982	-0.05%
2018/05/21	2	14.20	38	14.30	14.40	-36	3,924	-0.92%
2018/05/16	1	14.45	1	14.35	14.40	0	3,738	0.00%
2018/05/11	13	14.52	3	14.07	14.00	10	3,410	0.29%
2018/05/02	9	13.05	0	0.00	13.25	9	3,209	0.28%
2018/04/27	7	12.35	0	0.00	12.40	7	3,231	0.22%
2018/04/24	14	12.76	0	0.00	12.55	14	3,273	0.43%
2018/04/23	8	13.08	0	0.00	13.05	8	3,306	0.24%
2018/03/22	0	0.00	15.5	14.45	14.35	-15.5	3,976	-0.39%
2018/03/14	0	0.00	8	14.75	14.85	-8	3,681	-0.22%
2018/03/13	8	14.80	0	0.00	14.80	8	3,651	0.22%
2018/02/06	5	13.00	0	0.00	12.80	5	4,548	0.11%
2018/02/01	10	14.50	0	0.00	15.00	10	4,965	0.20%
2018/01/19	0	0.00	10	14.85	14.65	-10	9,120	-0.11%