立碁 (8111)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	23.55	20	23.54	23.50	-19	1,067	-1.78%
2024/05/29	1	24.95	0	0.00	24.85	1	1,075	0.09%
2024/04/18	1	24.30	0	0.00	24.10	1	1,858	0.05%
2024/04/16	1	24.50	0	0.00	24.55	1	2,179	0.05%
2024/04/15	1	25.80	0	0.00	25.80	1	2,494	0.04%
2024/04/12	0	0.00	1	26.70	26.40	-1	2,541	-0.04%
2024/04/10	0	0.00	1	27.10	26.90	-1	2,480	-0.04%
2024/04/09	1	25.50	0	0.00	26.25	1	2,435	0.04%
2024/04/08	0	26.75	1	26.75	26.60	-1	2,390	-0.04%
2024/04/03	1	25.05	1	25.65	25.65	0	2,319	0.00%
2024/03/28	1	23.45	0	0.00	23.00	1	2,140	0.05%
2024/03/27	20	22.55	0	0.00	22.55	20	2,067	0.97%
2024/02/26	0	0.00	4	21.40	21.50	-4	1,917	-0.21%
2024/02/23	0	0.00	1	21.20	21.15	-1	1,913	-0.05%
2024/02/19	0	0.00	1	22.10	22.10	-1	1,883	-0.05%
2024/02/05	0	0.00	0	21.50	21.00	0	1,848	0.00%
2024/01/25	1	21.45	0	0.00	20.90	1	1,484	0.07%
2024/01/12	0	0.00	2	21.00	20.80	-2	1,185	-0.17%
2024/01/11	6	22.25	6	22.23	21.15	0	1,129	0.00%
2024/01/10	3	21.48	1	22.10	21.40	2	924	0.22%
2024/01/09	7	21.35	10	22.00	20.25	-3	773	-0.39%
2024/01/08	1	19.55	6	20.39	20.55	-5	418	-1.20%
2023/12/19	2	18.70	0	0.00	18.70	2	340	0.59%
2023/12/06	1	19.25	0	0.00	19.15	1	330	0.30%
2023/09/18	0	0.00	0	18.30	18.20	0	239	0.00%
2023/07/24	0	0.00	7	17.96	17.90	-7	429	-1.63%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/16	1	21.30	0	0.00	21.25	1	973	0.10%
2023/06/06	10	22.50	0	0.00	22.10	10	1,135	0.88%
2023/05/22	0	21.10	0	20.95	21.10	0	1,657	0.00%
2023/05/15	0	20.55	0	0.00	20.30	0	1,644	0.00%
2023/05/08	0	0.00	0	21.95	21.80	0	1,624	0.00%
2023/05/05	0	0.00	3	22.30	22.20	-3	1,618	-0.19%
2023/05/02	1	23.15	0	22.95	23.20	1	1,612	0.06%
2023/04/13	3	23.30	0	0.00	22.85	3	1,101	0.27%
2023/03/20	0	22.35	0	0.00	23.00	0	947	0.00%
2023/03/16	0	0.00	1	22.50	22.50	-1	913	-0.11%
2023/03/13	0	0.00	1	22.20	22.20	-1	850	-0.12%
2023/03/08	2	23.35	2	23.98	23.70	0	762	0.00%
2023/03/07	0	0.00	3	22.70	22.70	-3	602	-0.50%
2023/03/02	0	0.00	1	20.40	20.40	-1	499	-0.20%
2023/02/24	1	19.70	2	20.05	20.10	-1	418	-0.24%
2023/02/22	3	19.40	1	19.30	19.40	2	329	0.61%
2023/02/02	1	16.50	0	0.00	16.45	1	202	0.49%
2022/12/22	0	0.00	0	15.75	15.75	0	394	0.00%
2022/12/12	0	0.00	2	16.48	16.40	-2	439	-0.45%
2022/04/26	0	0.00	0	23.10	22.90	0	2,140	0.00%
2022/04/07	0	26.55	0	0.00	26.05	0	2,992	0.00%
2022/03/29	1	27.35	0	0.00	27.35	1	3,734	0.03%
2022/03/24	3	28.23	3	28.48	28.55	0	4,202	0.00%
2022/03/23	0	0.00	0.1	28.25	27.90	-0.1	4,270	0.00%
2022/02/14	0	0.00	4	29.43	28.20	-4	7,979	-0.05%
2022/02/11	4	30.00	17	30.36	30.00	-13	7,938	-0.16%
2022/02/10	20	31.63	3	31.63	31.70	17	7,778	0.22%
2022/02/09	1	30.25	1	30.15	29.90	0	7,531	0.00%
2022/01/21	0	0.00	0	29.25	28.55	0	7,294	0.00%
2022/01/07	10	29.82	10	29.25	29.25	0	6,912	0.00%
2022/01/06	0	0.00	0	29.85	30.50	0	6,844	0.00%
2022/01/05	2	30.60	0	31.45	30.25	2	6,799	0.03%
2022/01/03	3	31.62	1	31.85	31.90	2	6,530	0.03%
2021/12/30	6	31.33	4	31.35	31.45	2	6,407	0.03%
2021/12/29	6	32.28	4	31.53	31.80	2	6,297	0.03%
2021/12/27	0	0.00	2	29.70	30.60	-2	5,897	-0.03%
2021/12/24	4	30.65	1	30.40	29.95	3	5,814	0.05%
2021/12/23	3	31.35	0	0.00	31.10	3	5,685	0.05%
2021/12/22	6	31.34	6	30.95	30.80	0	5,502	0.00%
2021/12/21	3	31.07	13	30.38	30.40	-10	5,278	-0.19%
2021/12/17	1	29.95	3	29.95	29.65	-2	4,961	-0.04%
2021/12/16	2	30.08	2	30.28	30.25	0	4,811	0.00%
2021/12/15	8	30.71	8	31.25	30.30	0	4,609	0.00%
2021/12/14	1	29.30	1	29.75	30.00	0	4,087	0.00%
2021/12/13	10	29.92	10	29.75	29.35	0	3,778	0.00%
2021/12/09	11	28.80	1	28.85	28.75	10	3,185	0.31%
2021/12/07	12	26.20	10	25.80	25.90	2	2,112	0.09%
2021/12/06	0	0.00	1	22.50	24.20	-1	1,445	-0.07%
2021/12/02	1	21.65	0	0.00	21.70	1	1,254	0.08%
2021/12/01	0	0.00	1	22.10	22.05	-1	1,242	-0.08%
2021/11/26	1	21.60	21	21.81	21.55	-20	1,193	-1.68%
2021/11/25	22	22.60	1	22.80	22.15	21	1,172	1.79%
2021/11/23	0	0.00	1	22.70	23.15	-1	1,043	-0.10%
2021/11/22	4	21.83	4	21.88	21.70	0	873	0.00%
2021/11/18	2	22.68	1	22.95	22.05	1	827	0.12%
2021/10/18	0	16.20	0	0.00	16.25	0	1,615	0.00%
2021/09/01	0	19.10	0	0.00	19.20	0	2,294	0.00%
2021/08/31	0	18.90	1	19.00	18.85	-1	2,294	-0.04%
2021/08/26	0	18.80	0	0.00	18.70	0	2,306	0.00%
2021/08/16	1	18.45	0	0.00	18.65	1	2,331	0.04%
2021/08/10	0	0.00	1	22.00	21.75	-1	1,903	-0.05%
2021/07/26	11	23.72	10	23.30	23.70	1	1,981	0.05%
2021/07/09	2	21.90	0	0.00	21.65	2	1,591	0.13%
2021/07/08	0	0.00	0	20.93	21.00	0	1,637	0.00%
2021/07/07	0	0.00	1	20.25	21.40	-1	1,781	-0.06%
2021/07/05	0	0.00	0	19.55	19.90	0	1,848	0.00%
2021/06/22	1	19.45	0	0.00	19.40	1	3,814	0.03%
2021/05/17	0	0.00	4	18.05	17.65	-4	4,224	-0.09%
2021/05/10	4	21.90	0	0.00	21.55	4	4,070	0.10%
2021/05/06	0	0.00	5	20.40	20.25	-5	4,041	-0.12%
2021/05/03	1	22.00	0	0.00	21.35	1	3,972	0.03%
2021/04/19	0	23.70	0	0.00	23.60	0	3,741	0.00%
2021/04/14	0	0.00	7	23.39	22.75	-7	3,774	-0.19%
2021/04/13	4	24.90	0	0.00	24.10	4	3,702	0.11%
2021/04/09	0	0.00	62	25.16	23.95	-62	3,725	-1.66%
2021/04/08	4	25.00	10	25.08	24.70	-6	3,672	-0.16%
2021/04/07	71	25.09	6	25.05	25.00	65	3,569	1.82%
2021/04/06	7	25.22	0	0.00	25.00	7	3,426	0.20%
2021/04/01	3	21.70	4	22.00	23.25	-1	3,033	-0.03%
2021/03/31	11	20.56	7	20.36	21.15	4	2,528	0.16%
2021/03/30	4	19.35	4	19.49	19.25	0	2,259	0.00%
2021/03/26	2	19.95	2	19.38	19.10	0	2,238	0.00%
2021/03/25	0	18.90	1	18.90	18.75	-1	1,969	-0.05%
2021/03/24	0	19.10	0	0.00	18.65	0	1,971	0.00%
2021/03/18	0	0.00	1	18.15	17.85	-1	1,780	-0.06%
2021/03/09	0	16.75	0	0.00	16.75	0	1,953	0.00%
2021/03/03	0	0.00	1	17.35	17.35	-1	2,108	-0.05%
2021/02/04	0	16.00	0	0.00	16.00	0	2,629	0.00%
2021/01/29	0	16.00	0	0.00	15.60	0	2,840	0.00%
2021/01/18	0	15.90	0	0.00	15.85	0	3,254	0.00%
2021/01/13	0	17.00	0	0.00	16.25	0	3,417	0.00%
2021/01/12	0	16.95	0	0.00	16.20	0	3,478	0.00%
2021/01/07	2	16.95	2	17.25	17.25	0	4,095	0.00%
2021/01/06	1	17.25	2	17.25	16.70	-1	4,176	-0.02%
2020/12/29	0	0.00	2	16.70	16.70	-2	4,183	-0.05%
2020/12/23	3	17.12	0	0.00	17.05	3	4,225	0.07%
2020/12/18	1	16.70	0	0.00	16.55	1	4,327	0.02%
2020/12/07	1	17.65	1	17.30	17.15	0	4,831	0.00%
2020/11/20	0	0.00	1	17.65	17.65	-1	5,868	-0.02%
2020/11/19	0	0.00	1	17.50	18.00	-1	5,840	-0.02%
2020/11/18	0	0.00	1	17.45	17.40	-1	5,726	-0.02%
2020/11/17	3	17.80	0	0.00	17.60	3	5,713	0.05%
2020/11/05	0	0.00	20	17.66	17.85	-20	5,226	-0.38%
2020/10/30	1	17.85	0	0.00	17.25	1	5,256	0.02%
2020/10/19	0	0.00	25	18.00	17.70	-25	4,857	-0.51%
2020/10/15	31	19.23	6	19.23	19.15	25	4,674	0.53%
2020/10/07	0	0.00	1	16.95	16.80	-1	4,177	-0.02%
2020/09/28	1	15.30	1	15.55	15.50	0	4,267	0.00%
2020/09/25	1	14.65	0	0.00	15.00	1	4,324	0.02%
2020/09/24	0	0.00	1	16.95	16.25	-1	4,258	-0.02%
2020/09/18	2	17.10	0	0.00	16.95	2	4,087	0.05%
2020/09/16	0	0.00	9	17.50	16.90	-9	3,958	-0.23%
2020/09/14	3	17.10	7	17.24	16.70	-4	3,906	-0.10%
2020/09/11	13	16.89	2	17.80	16.80	11	3,911	0.28%
2020/09/10	1	17.35	0	0.00	17.50	1	3,821	0.03%
2020/09/09	11	17.01	12	17.33	17.70	-1	3,772	-0.03%
2020/09/08	7	16.82	230	16.51	17.00	-223	3,657	-6.10%	大賣/鉅額交易
2020/09/07	235	16.23	2	16.33	15.95	233	3,424	6.80%	大買/鉅額交易
2020/09/04	1	15.00	1	15.20	15.30	0	3,268	0.00%
2020/09/02	0	0.00	4	14.35	14.55	-4	2,757	-0.15%
2020/08/25	2	12.50	0	0.00	12.55	2	2,342	0.09%
2020/08/10	0	0.00	1	13.20	13.20	-1	2,134	-0.05%
2020/08/07	0	12.05	0	0.00	12.05	0	2,003	0.00%
2020/08/03	1	12.55	0	0.00	12.25	1	1,920	0.05%
2020/07/27	0	0.00	10	11.95	11.40	-10	1,845	-0.54%
2020/07/23	5	12.40	1	12.85	12.40	4	1,814	0.22%
2020/07/22	0	0.00	5	12.65	12.60	-5	1,799	-0.28%
2020/07/21	11	12.49	0	0.00	12.40	11	1,796	0.61%
2020/07/16	0	0.00	7	12.50	13.10	-7	1,811	-0.39%
2020/07/15	7	12.40	7	13.31	12.40	0	1,720	0.00%
2020/07/14	9	13.47	9	13.89	13.20	0	1,683	0.00%
2020/07/13	7	13.55	1	13.10	13.55	6	1,607	0.37%
2020/07/10	4	13.13	0	0.00	13.50	4	1,452	0.28%
2020/07/08	0	0.00	5	11.40	11.20	-5	1,213	-0.41%
2020/07/06	5	10.70	0	0.00	11.80	5	1,149	0.44%
2020/06/19	0	0.00	1	11.55	11.65	-1	979	-0.10%
2020/06/17	0	0.00	10	10.94	10.85	-10	831	-1.20%
2020/06/16	11	10.94	0	0.00	11.40	11	782	1.41%
2020/06/15	0	10.55	0	0.00	10.55	0	623	0.00%
2020/05/26	0	0.00	1	9.36	9.27	-1	524	-0.19%
2020/05/25	0	0.00	2	9.30	9.30	-2	522	-0.38%
2020/05/04	1	9.33	1	9.41	9.30	0	494	0.00%
2020/04/28	0	9.29	0	0.00	9.35	0	451	0.00%
2020/04/23	2	10.45	0	0.00	10.45	2	389	0.51%
2020/04/17	0	8.82	0	0.00	8.82	0	234	0.00%
2020/04/16	0	8.50	0	0.00	8.58	0	228	0.00%
2020/04/14	0	8.38	0	0.00	8.38	0	225	0.00%
2020/03/27	0	7.50	0	0.00	7.50	0	203	0.00%
2020/03/26	0	7.21	0	0.00	7.21	0	187	0.00%
2020/03/25	0	6.56	0	0.00	6.56	0	171	0.00%
2020/03/19	0	5.30	0	0.00	5.30	0	166	0.00%
2020/03/12	0	7.30	0	0.00	7.39	0	135	0.00%
2020/03/11	0	7.82	0	0.00	7.75	0	133	0.00%
2020/03/10	0	7.79	0	0.00	7.79	0	133	0.00%
2020/03/09	0	7.82	0	0.00	7.80	0	133	0.00%
2020/03/03	0	8.17	0	0.00	8.18	0	125	0.00%
2020/03/02	0	8.03	0	0.00	8.03	0	124	0.00%
2020/02/21	0	8.46	0	0.00	8.43	0	123	0.00%
2020/02/20	0	8.45	0	0.00	8.45	0	123	0.00%
2019/12/27	0	0.00	1	9.61	9.53	-1	290	-0.34%
2019/11/01	0	0.00	1	10.00	10.00	-1	407	-0.25%
2019/06/10	0	10.10	0	0.00	10.15	0	296	0.00%
2019/06/05	0	10.40	0	0.00	10.45	0	302	0.00%
2019/05/20	0	10.20	0	0.00	10.25	0	400	0.00%
2019/05/09	0	10.55	0	0.00	10.60	0	435	0.00%
2019/05/08	0	10.55	0	0.00	10.60	0	435	0.00%
2019/05/06	0	10.40	0	0.00	10.50	0	443	0.00%
2019/05/03	0	10.80	0	0.00	10.80	0	443	0.00%
2019/05/02	0	10.65	0	0.00	10.70	0	445	0.00%
2019/04/29	0	10.65	0	0.00	10.70	0	465	0.00%
2019/04/25	0	11.00	0	0.00	11.10	0	566	0.00%
2019/04/17	0.3	11.30	0	0.00	11.30	0.3	549	0.06%
2019/04/11	0	0.00	2	10.95	10.75	-2	475	-0.42%
2019/04/10	0	10.95	0	0.00	11.00	0	471	0.00%
2019/04/03	0	10.55	0	0.00	10.55	0	448	0.00%
2019/04/02	0	10.55	0	0.00	10.55	0	445	0.00%
2019/04/01	0	10.45	0	0.00	10.50	0	445	0.00%
2019/03/29	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/21	0	10.70	0	0.00	10.80	0	449	0.00%
2019/03/20	0	10.50	0	0.00	10.55	0	525	0.00%
2019/03/13	2	10.55	0	0.00	10.45	2	526	0.38%
2019/03/07	0	10.70	0	0.00	10.75	0	566	0.00%
2019/02/27	0	11.00	0	0.00	11.00	0	570	0.00%
2019/02/20	0	11.00	0	0.00	11.05	0	550	0.00%
2019/01/25	0	10.30	0	0.00	10.30	0	486	0.00%
2019/01/17	0	0.00	0.5	10.70	10.80	-0.5	421	-0.12%
2018/12/19	0	10.05	0	0.00	10.00	0	491	0.00%
2018/11/09	0	10.45	0	0.00	10.50	0	589	0.00%
2018/11/08	0	10.45	0	0.00	10.50	0	599	0.00%
2018/11/07	0	10.10	0	0.00	10.25	0	615	0.00%
2018/09/25	0	10.90	0	0.00	11.00	0	1,950	0.00%
2018/09/19	0	10.85	0	0.00	10.90	0	2,254	0.00%
2018/09/18	0	10.80	0	0.00	10.80	0	2,450	0.00%
2018/09/17	0	11.00	0	0.00	11.10	0	2,620	0.00%
2018/08/14	1	12.95	1	13.05	12.90	0	5,093	0.00%
2018/08/03	0	0.00	1	14.95	14.30	-1	5,222	-0.02%
2018/07/06	1	14.70	0	0.00	14.20	1	4,810	0.02%
2018/06/25	1	16.60	0	0.00	16.90	1	4,025	0.02%
2018/06/12	2	14.50	5	14.50	13.90	-3	2,802	-0.11%
2018/06/08	5	13.10	0	0.00	13.10	5	2,588	0.19%
2018/05/11	0	11.00	0	0.00	11.05	0	1,796	0.00%
2018/03/30	0	10.20	0	0.00	10.30	0	979	0.00%
2018/03/19	0	0.00	20	10.35	10.30	-20	689	-2.90%
2018/03/15	20	11.85	0	0.00	12.00	20	587	3.41%
2018/03/14	0	0.00	8	11.90	12.10	-8	541	-1.48%
2018/03/13	8	11.65	0	0.00	11.65	8	410	1.95%
2018/01/16	0	9.60	0	0.00	9.63	0	489	0.00%
2018/01/15	0	9.70	0	0.00	9.77	0	489	0.00%
2018/01/12	0	9.80	0	0.00	9.88	0	487	0.00%