券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 486 | -0.21% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 43.85 | 43.70 | -1 | 481 | -0.21% |
|
| 2024/04/30 | 5 | 44.50 | 0 | 0.00 | 44.00 | 5 | 478 | 1.05% |
|
| 2024/03/28 | 0 | 49.85 | 0 | 0.00 | 49.35 | 0 | 420 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 49.55 | 49.80 | -1 | 420 | -0.24% |
|
| 2024/03/20 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 420 | 0.24% |
|
| 2024/03/06 | 3 | 50.20 | 0 | 0.00 | 49.85 | 3 | 596 | 0.50% |
|
| 2024/03/05 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 616 | 0.16% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 47.75 | 47.00 | 0 | 816 | 0.00% |
|
| 2023/12/21 | 2 | 52.80 | 0 | 0.00 | 52.50 | 2 | 1,032 | 0.19% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 1,016 | -0.10% |
|
| 2023/12/07 | 1 | 57.00 | 0 | 0.00 | 55.90 | 1 | 998 | 0.10% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 58.00 | 58.20 | -2 | 895 | -0.22% |
|
| 2023/11/27 | 1 | 54.80 | 0 | 0.00 | 53.60 | 1 | 880 | 0.11% |
|
| 2023/10/24 | 3 | 52.50 | 0 | 0.00 | 52.60 | 3 | 638 | 0.47% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 53.20 | 52.60 | -2 | 640 | -0.31% |
|
| 2023/10/12 | 2 | 52.90 | 0 | 0.00 | 52.60 | 2 | 624 | 0.32% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 631 | -0.16% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 51.40 | 51.60 | 0 | 640 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 649 | -0.15% |
|
| 2023/09/05 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 616 | 0.16% |
|
| 2023/08/31 | 1 | 47.80 | 0 | 0.00 | 48.10 | 1 | 534 | 0.19% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 45.65 | 45.60 | -1 | 541 | -0.18% |
|
| 2023/08/21 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 563 | 0.18% |
|
| 2023/08/14 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 575 | 0.17% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 49.20 | 49.00 | -1 | 579 | -0.17% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 595 | -0.17% |
|
| 2023/07/24 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 570 | 0.18% |
|
| 2023/07/20 | 2 | 52.00 | 0 | 0.00 | 52.10 | 2 | 569 | 0.35% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 615 | -0.16% |
|
| 2023/06/21 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 966 | 0.10% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 53.40 | 53.20 | -1 | 1,029 | -0.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 1,058 | -0.09% |
|
| 2023/05/22 | 1 | 52.80 | 0 | 52.20 | 53.00 | 1 | 1,079 | 0.09% |
|
| 2023/05/18 | 0 | 0.00 | 24 | 52.53 | 52.50 | -24 | 1,141 | -2.10% |
|
| 2023/05/17 | 0 | 0.00 | 94 | 52.21 | 52.20 | -94 | 1,192 | -7.89% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 51.83 | 51.70 | -4 | 1,184 | -0.34% |
|
| 2023/05/11 | 0 | 0.00 | 83 | 52.96 | 52.60 | -83 | 1,196 | -6.94% |
|
| 2023/05/08 | 0 | 0.00 | 85 | 54.48 | 54.20 | -85 | 1,216 | -6.99% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 54.50 | 54.40 | 0 | 1,287 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 1,299 | -0.08% |
|
| 2023/04/26 | 1 | 52.80 | 1 | 53.10 | 53.60 | 0 | 1,294 | 0.00% |
|
| 2023/04/18 | 35 | 58.40 | 0 | 0.00 | 57.40 | 35 | 1,230 | 2.85% |
|
| 2023/04/17 | 228 | 58.79 | 0 | 0.00 | 58.80 | 228 | 1,212 | 18.81% |
大買/鉅額交易
|
| 2023/04/14 | 23 | 58.30 | 2 | 58.80 | 58.30 | 21 | 1,196 | 1.76% |
|
| 2023/04/13 | 3 | 58.73 | 0 | 0.00 | 58.10 | 3 | 1,173 | 0.26% |
|
| 2023/04/12 | 3 | 59.20 | 3 | 59.90 | 59.10 | 0 | 1,133 | 0.00% |
|
| 2023/04/11 | 20 | 58.34 | 15 | 57.60 | 58.50 | 5 | 1,029 | 0.49% |
|
| 2023/04/10 | 0 | 0.00 | 8 | 57.25 | 57.60 | -8 | 921 | -0.87% |
|
| 2023/04/07 | 3 | 55.00 | 0 | 0.00 | 55.10 | 3 | 844 | 0.36% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 53.90 | 53.50 | -0.1 | 846 | -0.01% |
|
| 2023/03/20 | 0 | 53.50 | 0 | 0.00 | 54.20 | 0 | 886 | 0.00% |
|
| 2023/03/13 | 0.1 | 54.60 | 0 | 0.00 | 54.30 | 0.1 | 1,045 | 0.00% |
|
| 2023/03/09 | 0.1 | 56.50 | 0 | 0.00 | 56.20 | 0.1 | 1,093 | 0.00% |
|
| 2023/02/24 | 5 | 56.90 | 0 | 0.00 | 55.90 | 5 | 1,210 | 0.41% |
|
| 2023/02/17 | 1 | 58.30 | 2 | 58.45 | 58.50 | -1 | 1,207 | -0.08% |
|
| 2023/02/15 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 1,201 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 54.30 | 53.40 | -1 | 1,351 | -0.07% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 1,491 | -0.07% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 54.50 | 54.20 | 0 | 1,644 | 0.00% |
|
| 2022/12/21 | 1 | 53.70 | 0 | 0.00 | 53.90 | 1 | 1,682 | 0.06% |
|
| 2022/12/09 | 1 | 59.00 | 0 | 0.00 | 58.30 | 1 | 1,755 | 0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 58.60 | 57.80 | -1 | 1,687 | -0.06% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 58.90 | 58.20 | -2 | 1,696 | -0.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 1,865 | -0.05% |
|
| 2022/11/25 | 8 | 57.98 | 7 | 58.70 | 58.10 | 1 | 2,006 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 57.70 | 56.60 | -2 | 2,656 | -0.08% |
|
| 2022/11/15 | 3 | 57.10 | 6 | 57.60 | 57.50 | -3 | 2,685 | -0.11% |
|
| 2022/11/11 | 3 | 55.50 | 3 | 56.30 | 56.30 | 0 | 2,765 | 0.00% |
|
| 2022/11/09 | 5 | 57.74 | 0 | 0.00 | 57.00 | 5 | 2,779 | 0.18% |
|
| 2022/11/08 | 2 | 58.10 | 0 | 0.00 | 57.10 | 2 | 2,810 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 2,820 | -0.04% |
|
| 2022/11/03 | 7 | 56.39 | 6 | 57.45 | 57.30 | 1 | 2,935 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 3,001 | -0.03% |
|
| 2022/10/21 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 3,275 | 0.03% |
|
| 2022/10/20 | 2 | 53.35 | 2 | 53.30 | 53.50 | 0 | 3,290 | 0.00% |
|
| 2022/10/14 | 1 | 56.10 | 0 | 0.00 | 56.60 | 1 | 3,414 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 55.50 | 53.00 | -1 | 3,438 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 58.60 | 57.40 | -1 | 3,473 | -0.03% |
|
| 2022/10/07 | 2 | 60.70 | 0 | 0.00 | 59.90 | 2 | 3,543 | 0.06% |
|
| 2022/10/05 | 1 | 59.70 | 0 | 0.00 | 58.30 | 1 | 3,555 | 0.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 56.70 | 57.50 | -1 | 3,582 | -0.03% |
|
| 2022/09/30 | 1 | 53.00 | 1 | 52.00 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 57.82 | 56.50 | -5 | 3,739 | -0.13% |
|
| 2022/09/14 | 0 | 0.00 | 5.2 | 63.34 | 63.40 | -5.2 | 3,929 | -0.13% |
|
| 2022/09/08 | 0.2 | 62.90 | 0 | 0.00 | 63.40 | 0.2 | 4,031 | 0.00% |
|
| 2022/09/06 | 2 | 62.70 | 0 | 0.00 | 61.70 | 2 | 4,059 | 0.05% |
|
| 2022/09/05 | 1 | 67.30 | 0 | 0.00 | 66.80 | 1 | 3,998 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 67.30 | 67.60 | -2 | 3,988 | -0.05% |
|
| 2022/09/01 | 6 | 67.62 | 0 | 0.00 | 66.90 | 6 | 4,277 | 0.14% |
|
| 2022/08/31 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 4,229 | 0.02% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 69.30 | 67.50 | -1 | 4,282 | -0.02% |
|
| 2022/08/29 | 9 | 66.78 | 6 | 67.52 | 67.10 | 3 | 4,095 | 0.07% |
|
| 2022/08/26 | 8 | 66.39 | 11 | 67.22 | 67.90 | -3 | 4,048 | -0.07% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 62.30 | 63.90 | -1 | 3,867 | -0.03% |
|
| 2022/08/24 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 3,951 | 0.03% |
|
| 2022/08/23 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 4,030 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 61.50 | 61.30 | -4 | 4,272 | -0.09% |
|
| 2022/08/18 | 5 | 63.60 | 0 | 0.00 | 64.70 | 5 | 4,942 | 0.10% |
|
| 2022/08/17 | 2 | 64.20 | 0 | 0.00 | 63.90 | 2 | 4,933 | 0.04% |
|
| 2022/08/16 | 1 | 64.50 | 6 | 65.03 | 64.50 | -5 | 4,932 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 35 | 65.01 | 65.10 | -35 | 4,910 | -0.71% |
|
| 2022/08/12 | 36 | 63.41 | 1 | 64.60 | 64.60 | 35 | 4,905 | 0.71% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 63.45 | 63.30 | -2 | 4,915 | -0.04% |
|
| 2022/08/10 | 4 | 64.00 | 5 | 63.52 | 63.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/09 | 4 | 61.63 | 2.1 | 61.65 | 61.70 | 2 | 4,930 | 0.04% |
|
| 2022/08/04 | 1 | 57.60 | 1 | 56.30 | 57.60 | 0 | 5,022 | 0.00% |
|
| 2022/08/02 | 3.1 | 58.60 | 8 | 58.95 | 58.00 | -5 | 5,094 | -0.10% |
|
| 2022/08/01 | 7 | 65.14 | 0 | 0.00 | 64.40 | 7 | 5,074 | 0.14% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 66.10 | 64.30 | -1 | 5,612 | -0.02% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 65.47 | 65.40 | -3 | 5,693 | -0.05% |
|
| 2022/07/08 | 2 | 62.20 | 3 | 62.50 | 61.60 | -1 | 7,490 | -0.01% |
|
| 2022/07/07 | 3 | 60.60 | 3.1 | 60.39 | 60.70 | -0.1 | 8,395 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 53.40 | 53.70 | -1 | 9,515 | -0.01% |
|
| 2022/07/01 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 9,539 | 0.01% |
|
| 2022/06/30 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 9,538 | 0.01% |
|
| 2022/06/29 | 2 | 61.40 | 0 | 0.00 | 61.40 | 2 | 9,548 | 0.02% |
|
| 2022/06/24 | 5 | 60.28 | 5 | 58.70 | 58.70 | 0 | 9,838 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 9,985 | -0.01% |
|
| 2022/06/16 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 9,867 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 67.20 | 65.90 | -1 | 9,815 | -0.01% |
|
| 2022/06/13 | 1.1 | 66.20 | 4 | 67.50 | 66.20 | -2.9 | 9,731 | -0.03% |
|
| 2022/06/10 | 5 | 69.08 | 10.1 | 69.13 | 68.60 | -5.1 | 9,675 | -0.05% |
|
| 2022/06/09 | 0 | 0.00 | 6 | 67.00 | 67.50 | -6 | 9,317 | -0.06% |
|
| 2022/06/08 | 2 | 67.10 | 0 | 0.00 | 66.90 | 2 | 9,253 | 0.02% |
|
| 2022/06/07 | 1 | 66.50 | 0.2 | 66.23 | 66.60 | 0.9 | 9,139 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 1.1 | 63.82 | 0 | 0.00 | 63.90 | 1.1 | 9,019 | 0.01% |
|
| 2022/05/31 | 0.2 | 66.20 | 1.1 | 66.71 | 66.00 | -1 | 8,845 | -0.01% |
|
| 2022/05/30 | 1 | 67.20 | 2 | 67.00 | 67.10 | -1 | 8,775 | -0.01% |
|
| 2022/05/27 | 3 | 65.83 | 1 | 65.50 | 65.60 | 2 | 8,519 | 0.02% |
|
| 2022/05/26 | 4.1 | 64.01 | 1 | 61.10 | 62.40 | 3.1 | 8,117 | 0.04% |
|
| 2022/05/25 | 2 | 59.00 | 0 | 0.00 | 59.80 | 2 | 7,760 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 59.00 | 59.50 | -1 | 7,835 | -0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 7,786 | -0.01% |
|
| 2022/05/16 | 3 | 57.03 | 1 | 57.80 | 57.00 | 2 | 7,643 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 7,495 | -0.01% |
|
| 2022/05/11 | 1 | 57.20 | 0 | 0.00 | 55.00 | 1 | 7,419 | 0.01% |
|
| 2022/05/10 | 1 | 55.80 | 1 | 55.60 | 56.50 | 0 | 7,340 | 0.00% |
|
| 2022/05/09 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 7,300 | 0.01% |
|
| 2022/05/05 | 2 | 63.50 | 0 | 0.00 | 63.50 | 2 | 7,146 | 0.03% |
|
| 2022/05/03 | 1 | 61.00 | 0 | 0.00 | 61.70 | 1 | 7,054 | 0.01% |
|
| 2022/04/28 | 1 | 63.10 | 2 | 64.40 | 62.70 | -1 | 6,981 | -0.01% |
|
| 2022/04/27 | 4 | 63.50 | 2 | 63.20 | 62.70 | 2 | 6,875 | 0.03% |
|
| 2022/04/26 | 1 | 68.00 | 1 | 65.40 | 68.00 | 0 | 6,673 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 65.10 | 63.60 | -1 | 6,488 | -0.02% |
|
| 2022/04/22 | 3 | 69.13 | 5 | 68.68 | 67.50 | -2 | 6,385 | -0.03% |
|
| 2022/04/21 | 4 | 72.20 | 3 | 72.00 | 71.50 | 1 | 6,297 | 0.02% |
|
| 2022/04/20 | 2 | 69.30 | 2 | 68.75 | 69.70 | 0 | 5,970 | 0.00% |
|
| 2022/04/19 | 4 | 70.45 | 2 | 69.95 | 69.20 | 2 | 5,891 | 0.03% |
|
| 2022/04/18 | 4 | 71.15 | 16 | 72.07 | 67.40 | -12 | 5,820 | -0.21% |
|
| 2022/04/15 | 18 | 72.57 | 3 | 74.20 | 74.00 | 15 | 5,625 | 0.27% |
|
| 2022/04/14 | 2 | 75.35 | 3 | 75.60 | 75.50 | -1 | 5,488 | -0.02% |
|
| 2022/04/13 | 6 | 73.92 | 3 | 75.13 | 73.60 | 3 | 4,810 | 0.06% |
|
| 2022/04/12 | 4 | 67.70 | 29 | 68.84 | 73.20 | -25 | 3,814 | -0.66% |
|
| 2022/04/11 | 24 | 67.07 | 8 | 67.88 | 66.60 | 16 | 3,420 | 0.47% |
|
| 2022/04/08 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 3,033 | 0.03% |
|
| 2022/04/07 | 0 | 62.10 | 13 | 62.85 | 60.50 | -13 | 2,749 | -0.47% |
|
| 2022/03/29 | 4 | 64.08 | 0 | 0.00 | 62.30 | 4 | 3,528 | 0.11% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 54.05 | 54.80 | -2 | 3,513 | -0.06% |
|
| 2022/03/11 | 1 | 54.10 | 1 | 54.60 | 54.10 | 0 | 4,009 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 53.45 | 53.50 | -2 | 4,394 | -0.05% |
|
| 2022/03/08 | 11 | 53.15 | 9 | 54.58 | 52.20 | 2 | 5,159 | 0.04% |
|
| 2022/03/07 | 11 | 54.38 | 1 | 55.00 | 53.90 | 10 | 5,661 | 0.18% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 57.10 | 57.10 | -5 | 5,817 | -0.09% |
|
| 2022/03/03 | 10 | 57.15 | 5 | 57.10 | 56.50 | 5 | 6,041 | 0.08% |
|
| 2022/03/01 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 6,711 | 0.01% |
|
| 2022/02/24 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 8,038 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 59.20 | 57.80 | -1 | 8,484 | -0.01% |
|
| 2022/02/14 | 1 | 54.60 | 0 | 0.00 | 54.00 | 1 | 9,233 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 9,265 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 54.50 | 55.20 | -2 | 9,302 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 53.55 | 53.60 | -2 | 9,346 | -0.02% |
|
| 2022/01/21 | 3 | 55.13 | 1 | 54.60 | 54.40 | 2 | 9,649 | 0.02% |
|
| 2022/01/20 | 7 | 56.97 | 4 | 56.90 | 57.00 | 3 | 9,886 | 0.03% |
|
| 2022/01/14 | 2 | 56.40 | 0 | 0.00 | 56.00 | 2 | 9,985 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 63.80 | 62.10 | -2 | 9,860 | -0.02% |
|
| 2022/01/07 | 5 | 58.90 | 0 | 61.20 | 58.20 | 5 | 9,535 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 60.80 | 60.80 | -5 | 9,486 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 61.10 | 60.70 | 0 | 9,463 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 61.10 | 61.10 | -5 | 9,427 | -0.05% |
|
| 2022/01/03 | 1 | 61.00 | 80 | 61.31 | 61.00 | -79 | 9,315 | -0.85% |
|
| 2021/12/28 | 11 | 65.86 | 5 | 66.60 | 64.30 | 6 | 9,157 | 0.07% |
|
| 2021/12/27 | 18 | 68.28 | 0 | 0.00 | 65.30 | 18 | 9,033 | 0.20% |
|
| 2021/12/24 | 4 | 67.65 | 1 | 70.90 | 70.90 | 3 | 8,684 | 0.03% |
|
| 2021/12/23 | 5 | 64.30 | 0 | 0.00 | 64.50 | 5 | 8,269 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 63.50 | 63.00 | -2 | 8,163 | -0.02% |
|
| 2021/12/17 | 3 | 63.10 | 3 | 63.17 | 63.10 | 0 | 8,136 | 0.00% |
|
| 2021/12/16 | 29 | 65.86 | 29 | 66.73 | 65.30 | 0 | 8,079 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 65.70 | 65.70 | -10 | 8,003 | -0.12% |
|
| 2021/12/14 | 7 | 64.33 | 2 | 63.30 | 63.30 | 5 | 7,806 | 0.06% |
|
| 2021/12/08 | 2 | 69.45 | 1 | 68.20 | 67.50 | 1 | 7,499 | 0.01% |
|
| 2021/12/07 | 6 | 71.28 | 1 | 70.70 | 69.00 | 5 | 7,420 | 0.07% |
|
| 2021/12/03 | 3 | 69.00 | 14 | 68.42 | 69.70 | -11 | 7,093 | -0.16% |
|
| 2021/12/02 | 20 | 71.11 | 8 | 70.84 | 69.40 | 12 | 6,885 | 0.17% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 67.63 | 68.70 | -3 | 6,133 | -0.05% |
|
| 2021/11/30 | 10 | 63.08 | 10 | 63.66 | 62.50 | 0 | 5,616 | 0.00% |
|
| 2021/11/29 | 3 | 62.13 | 13 | 62.02 | 61.00 | -10 | 5,450 | -0.18% |
|
| 2021/11/26 | 10 | 65.92 | 18 | 66.86 | 64.50 | -8 | 5,219 | -0.15% |
|
| 2021/11/24 | 12 | 63.45 | 12.9 | 63.90 | 64.40 | -0.9 | 4,526 | -0.02% |
|
| 2021/11/23 | 23 | 64.01 | 17 | 63.38 | 63.60 | 6 | 4,102 | 0.15% |
|
| 2021/11/22 | 7 | 56.60 | 9 | 60.74 | 60.90 | -2 | 3,228 | -0.06% |
|
| 2021/11/19 | 8 | 55.24 | 8 | 54.90 | 55.40 | 0 | 2,843 | 0.00% |
|
| 2021/11/18 | 6 | 56.45 | 7 | 55.89 | 54.60 | -1 | 2,760 | -0.04% |
|
| 2021/11/17 | 6 | 54.93 | 8 | 55.31 | 54.60 | -2 | 2,557 | -0.08% |
|
| 2021/11/16 | 144 | 53.10 | 45 | 54.02 | 53.30 | 99 | 2,341 | 4.23% |
大買/
|
| 2021/11/15 | 2 | 47.83 | 1 | 47.50 | 50.90 | 1 | 2,004 | 0.05% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 46.38 | 46.35 | -2 | 1,954 | -0.10% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 45.25 | 46.60 | -1 | 2,014 | -0.05% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 46.95 | 46.00 | -2 | 2,018 | -0.10% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 47.10 | 46.10 | -1 | 2,002 | -0.05% |
|
| 2021/11/03 | 3 | 47.62 | 3 | 47.30 | 47.30 | 0 | 2,143 | 0.00% |
|
| 2021/11/02 | 7 | 49.09 | 1 | 47.25 | 49.00 | 6 | 2,193 | 0.27% |
|
| 2021/11/01 | 10 | 50.10 | 0 | 0.00 | 51.50 | 10 | 2,116 | 0.47% |
|
| 2021/10/29 | 42 | 51.00 | 42 | 50.47 | 49.95 | 0 | 2,034 | 0.00% |
|
| 2021/10/27 | 1 | 46.05 | 1 | 44.60 | 47.05 | 0 | 1,658 | 0.00% |
|
| 2021/10/26 | 3 | 42.68 | 3 | 43.03 | 42.80 | 0 | 1,606 | 0.00% |
|
| 2021/10/25 | 6 | 42.65 | 8 | 42.66 | 42.25 | -2 | 1,633 | -0.12% |
|
| 2021/10/19 | 1 | 41.15 | 1 | 41.10 | 40.80 | 0 | 1,998 | 0.00% |
|
| 2021/10/18 | 0 | 39.00 | 0 | 0.00 | 39.35 | 0 | 2,169 | 0.00% |
|
| 2021/10/15 | 2 | 39.00 | 2 | 38.95 | 39.00 | 0 | 2,275 | 0.00% |
|
| 2021/09/24 | 2 | 42.85 | 0 | 0.00 | 42.40 | 2 | 4,507 | 0.04% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 5,836 | -0.02% |
|
| 2021/09/01 | 0 | 44.70 | 0 | 0.00 | 44.35 | 0 | 5,856 | 0.00% |
|
| 2021/08/31 | 0 | 44.00 | 0 | 0.00 | 43.65 | 0 | 5,887 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 44.05 | 43.60 | -2 | 5,906 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 7 | 46.56 | 46.50 | -7 | 6,219 | -0.11% |
|
| 2021/08/11 | 0.1 | 49.50 | 22 | 47.46 | 47.95 | -21.9 | 6,256 | -0.35% |
|
| 2021/08/10 | 0.8 | 51.93 | 1 | 50.80 | 50.70 | -0.2 | 6,224 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 52.53 | 50.80 | -3 | 6,225 | -0.05% |
|
| 2021/08/06 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 6,176 | 0.02% |
|
| 2021/08/05 | 3 | 50.90 | 0 | 0.00 | 50.70 | 3 | 6,140 | 0.05% |
|
| 2021/07/28 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 53.67 | 51.70 | -3 | 6,456 | -0.05% |
|
| 2021/07/26 | 26 | 55.32 | 0 | 0.00 | 54.50 | 26 | 6,436 | 0.40% |
|
| 2021/07/23 | 5 | 52.88 | 0 | 0.00 | 53.40 | 5 | 6,387 | 0.08% |
|
| 2021/07/21 | 1 | 50.60 | 0 | 0.00 | 50.00 | 1 | 6,182 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 50.40 | 49.10 | -1 | 6,134 | -0.02% |
|
| 2021/07/19 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 6,092 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 53.80 | 52.50 | -1 | 6,108 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 56.50 | 53.60 | -1 | 6,087 | -0.02% |
|
| 2021/07/13 | 2 | 55.50 | 2 | 57.25 | 53.50 | 0 | 5,965 | 0.00% |
|
| 2021/07/12 | 3 | 54.00 | 2 | 55.10 | 55.20 | 1 | 5,552 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 53.30 | 53.10 | 0 | 5,582 | 0.00% |
|
| 2021/07/07 | 1 | 54.60 | 2 | 51.90 | 52.50 | -1 | 5,680 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 53.92 | 53.90 | -10 | 5,744 | -0.17% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 58.10 | 55.60 | 0 | 6,053 | 0.00% |
|
| 2021/07/01 | 13 | 53.12 | 1 | 52.60 | 51.80 | 12 | 5,710 | 0.21% |
|
| 2021/06/30 | 2 | 54.80 | 3 | 51.90 | 51.70 | -1 | 5,613 | -0.02% |
|
| 2021/06/29 | 5 | 51.38 | 2 | 50.58 | 53.00 | 3 | 5,216 | 0.06% |
|
| 2021/06/28 | 3 | 47.20 | 1 | 48.20 | 48.20 | 2 | 4,931 | 0.04% |
|
| 2021/06/04 | 8 | 43.27 | 8 | 43.48 | 43.30 | 0 | 8,120 | 0.00% |
|
| 2021/05/28 | 5 | 40.85 | 5 | 40.64 | 40.55 | 0 | 9,482 | 0.00% |
|
| 2021/05/27 | 14 | 40.68 | 14 | 40.36 | 39.70 | 0 | 9,565 | 0.00% |
|
| 2021/05/25 | 47 | 41.10 | 47 | 41.25 | 40.90 | 0 | 9,802 | 0.00% |
|
| 2021/05/24 | 7 | 39.84 | 7 | 39.76 | 40.35 | 0 | 9,804 | 0.00% |
|
| 2021/05/19 | 2 | 38.00 | 2 | 38.20 | 38.80 | 0 | 10,537 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 10,660 | -0.01% |
|
| 2021/05/13 | 1 | 37.35 | 1 | 39.25 | 39.25 | 0 | 11,093 | 0.00% |
|
| 2021/05/12 | 8 | 38.41 | 9 | 38.16 | 37.65 | -1 | 11,148 | -0.01% |
|
| 2021/05/11 | 5 | 40.70 | 4 | 40.49 | 40.05 | 1 | 11,112 | 0.01% |
|
| 2021/05/06 | 10 | 45.39 | 28 | 44.88 | 44.75 | -18 | 11,378 | -0.16% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 44.30 | 42.85 | -4 | 11,257 | -0.04% |
|
| 2021/05/03 | 8 | 48.39 | 6 | 48.03 | 45.90 | 2 | 11,200 | 0.02% |
|
| 2021/04/29 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 11,190 | 0.01% |
|
| 2021/04/26 | 1 | 51.50 | 0 | 0.00 | 50.90 | 1 | 11,428 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 11,440 | -0.01% |
|
| 2021/04/22 | 5 | 51.40 | 5 | 51.17 | 48.35 | 0 | 11,440 | 0.00% |
|
| 2021/04/21 | 4 | 52.23 | 3 | 52.67 | 52.00 | 1 | 11,443 | 0.01% |
|
| 2021/04/20 | 3 | 53.63 | 1 | 53.50 | 52.70 | 2 | 11,510 | 0.02% |
|
| 2021/04/19 | 0 | 52.50 | 6 | 52.50 | 52.80 | -6 | 11,599 | -0.05% |
|
| 2021/04/13 | 6 | 59.45 | 5 | 58.46 | 54.00 | 1 | 12,165 | 0.01% |
|
| 2021/04/12 | 2 | 56.70 | 2 | 56.90 | 57.80 | 0 | 12,098 | 0.00% |
|
| 2021/04/09 | 2 | 57.35 | 7 | 57.97 | 55.00 | -5 | 11,967 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 49.75 | 53.60 | -2 | 11,780 | -0.02% |
|
| 2021/04/07 | 12 | 48.33 | 10 | 48.69 | 48.75 | 2 | 11,697 | 0.02% |
|
| 2021/04/01 | 4 | 46.75 | 1 | 45.95 | 46.65 | 3 | 11,490 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 45.55 | 45.65 | -1 | 11,387 | -0.01% |
|
| 2021/03/30 | 9 | 47.26 | 9 | 47.03 | 46.30 | 0 | 11,287 | 0.00% |
|
| 2021/03/29 | 9 | 46.48 | 10 | 46.47 | 46.30 | -1 | 11,174 | -0.01% |
|
| 2021/03/26 | 22 | 48.52 | 106 | 47.94 | 47.10 | -84 | 11,115 | -0.76% |
大賣/
|
| 2021/03/25 | 169 | 45.95 | 85 | 46.95 | 47.05 | 84 | 10,893 | 0.77% |
大買/
|
| 2021/03/24 | 21 | 46.97 | 13 | 47.09 | 45.75 | 8 | 10,731 | 0.07% |
|
| 2021/03/23 | 6 | 46.27 | 7 | 45.59 | 44.65 | -1 | 10,402 | -0.01% |
|
| 2021/03/22 | 33 | 46.60 | 29 | 46.54 | 47.30 | 4 | 10,138 | 0.04% |
|
| 2021/03/19 | 13 | 42.00 | 18 | 42.12 | 44.00 | -5 | 9,616 | -0.05% |
|
| 2021/03/18 | 14 | 39.88 | 14 | 41.28 | 40.00 | 0 | 9,244 | 0.00% |
|
| 2021/03/17 | 12 | 38.77 | 7 | 38.78 | 40.00 | 5 | 8,766 | 0.06% |
|
| 2021/03/16 | 4 | 36.11 | 5 | 36.17 | 36.40 | -1 | 8,468 | -0.01% |
|
| 2021/03/15 | 10 | 36.47 | 14 | 36.01 | 36.00 | -4 | 8,353 | -0.05% |
|
| 2021/03/12 | 23 | 34.18 | 25 | 34.32 | 34.60 | -2 | 8,105 | -0.02% |
|
| 2021/03/11 | 1 | 31.80 | 3 | 31.50 | 32.20 | -2 | 7,787 | -0.03% |
|
| 2021/03/10 | 13 | 31.92 | 10 | 31.84 | 32.00 | 3 | 7,704 | 0.04% |
|
| 2021/03/09 | 5 | 30.10 | 5 | 30.22 | 30.75 | 0 | 7,531 | 0.00% |
|
| 2021/03/05 | 54 | 32.46 | 43 | 32.09 | 30.30 | 11 | 7,445 | 0.15% |
|
| 2021/03/04 | 27 | 31.49 | 28 | 31.31 | 32.65 | -1 | 6,603 | -0.02% |
|
| 2021/03/03 | 3 | 29.77 | 9 | 29.75 | 29.70 | -6 | 6,167 | -0.10% |
|
| 2021/03/02 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 6,055 | 0.02% |
|
| 2021/02/26 | 15 | 29.54 | 9 | 29.41 | 29.10 | 6 | 5,976 | 0.10% |
|
| 2021/02/25 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 5,739 | 0.02% |
|
| 2021/02/24 | 2 | 28.50 | 0 | 0.00 | 28.00 | 2 | 5,692 | 0.04% |
|
| 2021/02/22 | 5 | 30.67 | 4 | 30.71 | 29.90 | 1 | 5,484 | 0.02% |
|
| 2021/02/19 | 5 | 27.33 | 1 | 28.30 | 28.50 | 4 | 5,051 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 4,792 | -0.02% |
|
| 2021/02/04 | 0 | 25.15 | 0 | 0.00 | 24.70 | 0 | 4,499 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 4,052 | -0.05% |
|
| 2021/01/29 | 0 | 23.50 | 1 | 23.90 | 23.00 | -1 | 3,824 | -0.03% |
|
| 2021/01/28 | 3 | 25.02 | 2 | 24.15 | 24.15 | 1 | 3,743 | 0.03% |
|
| 2021/01/25 | 0 | 23.20 | 0 | 0.00 | 22.85 | 0 | 3,347 | 0.00% |
|
| 2021/01/19 | 1 | 24.80 | 1 | 23.85 | 24.30 | 0 | 3,019 | 0.00% |
|
| 2021/01/13 | 0 | 24.50 | 1 | 25.00 | 23.70 | -1 | 2,698 | -0.04% |
|
| 2021/01/12 | 1 | 24.10 | 1 | 23.85 | 23.75 | 0 | 2,586 | 0.00% |
|
| 2021/01/11 | 6 | 24.05 | 7 | 24.71 | 25.90 | -1 | 2,403 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 60 | 23.32 | 23.80 | -60 | 1,892 | -3.17% |
|
| 2021/01/07 | 60 | 21.20 | 1 | 21.65 | 21.65 | 59 | 1,690 | 3.49% |
|
| 2021/01/04 | 0 | 21.25 | 0 | 0.00 | 20.10 | 0 | 1,344 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 19.70 | 20.15 | -3 | 1,318 | -0.23% |
|
| 2020/12/30 | 3 | 19.00 | 0 | 0.00 | 19.55 | 3 | 1,064 | 0.28% |
|
| 2020/12/24 | 2 | 18.90 | 2 | 18.75 | 18.80 | 0 | 999 | 0.00% |
|
| 2020/12/02 | 1 | 20.25 | 1 | 20.35 | 20.05 | 0 | 1,096 | 0.00% |
|
| 2020/09/18 | 2 | 20.28 | 0 | 0.00 | 19.70 | 2 | 3,495 | 0.06% |
|
| 2020/09/10 | 0 | 18.95 | 0 | 0.00 | 18.75 | 0 | 3,366 | 0.00% |
|
| 2020/08/25 | 0 | 18.85 | 0 | 0.00 | 18.70 | 0 | 3,153 | 0.00% |
|
| 2020/08/20 | 1 | 19.70 | 1 | 18.75 | 18.65 | 0 | 3,028 | 0.00% |
|
| 2020/08/19 | 3 | 22.05 | 2 | 20.35 | 20.70 | 1 | 2,986 | 0.03% |
|
| 2020/08/18 | 5 | 20.20 | 6 | 21.11 | 21.15 | -1 | 2,624 | -0.04% |
|
| 2020/08/11 | 2 | 19.25 | 1 | 18.70 | 18.40 | 1 | 2,284 | 0.04% |
|
| 2020/08/05 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 2,165 | 0.05% |
|
| 2020/07/21 | 1 | 19.45 | 2 | 19.30 | 19.30 | -1 | 2,253 | -0.04% |
|
| 2020/07/14 | 5 | 18.85 | 25 | 18.85 | 18.05 | -20 | 1,850 | -1.08% |
|
| 2020/07/10 | 2 | 17.65 | 1 | 17.75 | 17.50 | 1 | 1,714 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 1,714 | -0.06% |
|
| 2020/07/08 | 10 | 19.13 | 10 | 19.35 | 19.10 | 0 | 1,666 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 17.90 | 18.55 | -10 | 1,508 | -0.66% |
|
| 2020/07/02 | 30 | 17.62 | 0 | 0.00 | 17.50 | 30 | 1,438 | 2.08% |
|
| 2020/07/01 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 1,428 | 0.07% |
|
| 2020/06/29 | 1 | 16.95 | 1 | 16.85 | 16.95 | 0 | 1,417 | 0.00% |
|
| 2020/06/17 | 10 | 17.43 | 10 | 17.23 | 17.25 | 0 | 1,432 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 1,434 | -0.35% |
|
| 2020/06/15 | 10 | 16.65 | 10 | 16.70 | 16.45 | 0 | 1,371 | 0.00% |
|
| 2020/06/12 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 1,355 | 0.37% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 1,342 | -0.74% |
|
| 2020/06/03 | 5 | 17.45 | 5 | 17.60 | 17.55 | 0 | 1,224 | 0.00% |
|
| 2020/06/02 | 10 | 17.75 | 0 | 0.00 | 17.40 | 10 | 1,220 | 0.82% |
|
| 2020/05/22 | 8 | 17.31 | 8 | 17.15 | 17.15 | 0 | 1,270 | 0.00% |
|
| 2020/05/15 | 5 | 17.30 | 5 | 17.45 | 17.30 | 0 | 1,520 | 0.00% |
|
| 2020/05/14 | 5 | 17.80 | 5 | 17.00 | 17.05 | 0 | 1,524 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,725 | -0.06% |
|
| 2020/04/28 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 1,931 | 0.00% |
|
| 2020/04/20 | 0 | 15.50 | 0 | 0.00 | 14.55 | 0 | 1,942 | 0.00% |
|
| 2020/04/17 | 0 | 15.90 | 0 | 0.00 | 14.50 | 0 | 1,950 | 0.00% |
|
| 2020/04/16 | 0 | 14.60 | 1 | 14.50 | 14.50 | -1 | 1,939 | -0.05% |
|
| 2020/04/15 | 3 | 14.55 | 2 | 14.65 | 14.85 | 1 | 1,942 | 0.05% |
|
| 2020/04/14 | 0 | 13.90 | 0 | 0.00 | 13.95 | 0 | 1,906 | 0.00% |
|
| 2020/03/27 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 2,278 | 0.00% |
|
| 2020/03/26 | 0 | 13.05 | 0 | 0.00 | 12.40 | 0 | 2,266 | 0.00% |
|
| 2020/03/19 | 0 | 13.05 | 0 | 0.00 | 10.80 | 0 | 2,212 | 0.00% |
|
| 2020/03/12 | 0 | 14.45 | 0 | 0.00 | 14.40 | 0 | 2,128 | 0.00% |
|
| 2020/03/11 | 0 | 17.70 | 0 | 0.00 | 15.55 | 0 | 2,101 | 0.00% |
|
| 2020/03/10 | 0 | 18.30 | 0 | 0.00 | 16.20 | 0 | 2,083 | 0.00% |
|
| 2020/03/09 | 0 | 16.80 | 0 | 0.00 | 16.65 | 0 | 2,058 | 0.00% |
|
| 2020/03/03 | 0 | 19.45 | 0 | 0.00 | 17.90 | 0 | 2,015 | 0.00% |
|
| 2020/03/02 | 0 | 18.05 | 0 | 0.00 | 17.70 | 0 | 1,996 | 0.00% |
|
| 2020/02/21 | 0 | 19.75 | 0 | 0.00 | 19.55 | 0 | 1,839 | 0.00% |
|
| 2020/02/20 | 0 | 19.80 | 0 | 0.00 | 19.70 | 0 | 1,812 | 0.00% |
|
| 2020/02/19 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 1,702 | 0.06% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 1,052 | -0.10% |
|
| 2020/02/04 | 2 | 17.55 | 2 | 17.55 | 17.60 | 0 | 886 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 563 | -0.18% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 16.30 | 16.20 | -10 | 394 | -2.53% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 15.50 | 15.85 | -5 | 355 | -1.41% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 16.80 | 16.60 | -3 | 373 | -0.80% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 16.30 | 16.85 | -2 | 365 | -0.55% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 16.33 | 16.35 | -5 | 354 | -1.41% |
|
| 2019/09/19 | 10 | 16.93 | 0 | 0.00 | 16.70 | 10 | 344 | 2.90% |
|
| 2019/09/16 | 38 | 15.54 | 43 | 15.61 | 16.25 | -5 | 241 | -2.07% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 15.70 | 15.65 | -5 | 238 | -2.10% |
|
| 2019/06/10 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 308 | 0.00% |
|
| 2019/06/05 | 0 | 13.90 | 0 | 0.00 | 13.75 | 0 | 312 | 0.00% |
|
| 2019/05/20 | 0 | 14.55 | 0 | 0.00 | 14.45 | 0 | 619 | 0.00% |
|
| 2019/05/09 | 0 | 17.40 | 0 | 0.00 | 15.65 | 0 | 736 | 0.00% |
|
| 2019/05/08 | 0 | 16.30 | 0 | 0.00 | 15.90 | 0 | 735 | 0.00% |
|
| 2019/05/06 | 0 | 17.65 | 0 | 0.00 | 15.85 | 0 | 741 | 0.00% |
|
| 2019/05/03 | 0 | 17.40 | 0 | 0.00 | 16.60 | 0 | 737 | 0.00% |
|
| 2019/05/02 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 741 | 0.00% |
|
| 2019/04/29 | 0 | 17.40 | 0 | 0.00 | 16.35 | 0 | 744 | 0.00% |
|
| 2019/04/25 | 0 | 17.95 | 0 | 0.00 | 17.45 | 0 | 733 | 0.00% |
|
| 2019/04/10 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 898 | 0.00% |
|
| 2019/04/09 | 1 | 18.20 | 10 | 18.30 | 18.20 | -9 | 901 | -1.00% |
|
| 2019/04/03 | 0 | 17.80 | 5 | 17.75 | 17.90 | -5 | 925 | -0.54% |
|
| 2019/04/02 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 993 | 0.00% |
|
| 2019/04/01 | 0 | 17.50 | 0 | 0.00 | 17.60 | 0 | 1,020 | 0.00% |
|
| 2019/03/29 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 1,031 | 0.00% |
|
| 2019/03/28 | 0 | 18.00 | 0 | 0.00 | 17.75 | 0 | 1,039 | 0.00% |
|
| 2019/03/21 | 0 | 18.45 | 0 | 0.00 | 18.40 | 0 | 1,072 | 0.00% |
|
| 2019/03/20 | 0 | 18.85 | 0 | 0.00 | 18.35 | 0 | 1,115 | 0.00% |
|
| 2019/03/13 | 0 | 18.90 | 0 | 0.00 | 18.30 | 0 | 1,256 | 0.00% |
|
| 2019/03/07 | 0 | 20.00 | 0 | 0.00 | 18.60 | 0 | 1,417 | 0.00% |
|
| 2019/02/27 | 0 | 19.90 | 0 | 0.00 | 19.30 | 0 | 1,452 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 1,396 | -0.14% |
|
| 2019/02/25 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 1,378 | 0.07% |
|
| 2019/02/22 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 1,445 | 0.07% |
|
| 2019/02/20 | 0 | 19.30 | 0 | 0.00 | 18.45 | 0 | 1,403 | 0.00% |
|
| 2019/02/14 | 1 | 19.15 | 0 | 0.00 | 18.75 | 1 | 1,437 | 0.07% |
|
| 2019/01/25 | 0 | 19.05 | 0 | 0.00 | 18.10 | 0 | 1,368 | 0.00% |
|
| 2018/12/26 | 4 | 18.23 | 4 | 18.30 | 17.75 | 0 | 1,259 | 0.00% |
|
| 2018/12/19 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 1,112 | 0.00% |
|
| 2018/12/10 | 1 | 18.20 | 0 | 0.00 | 18.50 | 1 | 967 | 0.10% |
|
| 2018/11/21 | 1 | 17.15 | 1 | 16.95 | 16.90 | 0 | 567 | 0.00% |
|
| 2018/11/13 | 0 | 15.00 | 0 | 0.00 | 14.45 | 0 | 412 | 0.00% |
|
| 2018/11/08 | 0 | 16.00 | 0 | 0.00 | 14.70 | 0 | 408 | 0.00% |
|
| 2018/11/07 | 0 | 15.50 | 0 | 0.00 | 14.55 | 0 | 406 | 0.00% |
|
| 2018/10/24 | 10 | 15.40 | 0 | 0.00 | 15.15 | 10 | 462 | 2.16% |
|
| 2018/09/25 | 0 | 20.75 | 0 | 0.00 | 18.85 | 0 | 972 | 0.00% |
|
| 2018/09/21 | 0 | 20.90 | 0 | 0.00 | 18.95 | 0 | 1,017 | 0.00% |
|
| 2018/09/19 | 0 | 19.90 | 0 | 0.00 | 18.95 | 0 | 1,031 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 2,399 | -0.08% |
|
| 2018/07/20 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 2,622 | 0.04% |
|
| 2018/07/17 | 3 | 24.05 | 1 | 24.65 | 23.85 | 2 | 2,673 | 0.07% |
|
| 2018/07/12 | 2 | 23.50 | 0 | 0.00 | 23.95 | 2 | 2,461 | 0.08% |
|
| 2018/06/21 | 1 | 25.40 | 1 | 25.55 | 24.90 | 0 | 2,327 | 0.00% |
|
| 2018/06/11 | 2 | 28.23 | 0 | 0.00 | 27.50 | 2 | 1,835 | 0.11% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 25.05 | 24.90 | -2 | 1,526 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 22.85 | 22.90 | -10 | 1,795 | -0.56% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 23.75 | 23.45 | -1 | 1,776 | -0.06% |
|
| 2018/05/11 | 0 | 22.40 | 0 | 0.00 | 22.00 | 0 | 1,911 | 0.00% |
|
| 2018/05/10 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 1,953 | 0.05% |
|
| 2018/04/13 | 1 | 23.60 | 0 | 0.00 | 23.35 | 1 | 2,067 | 0.05% |
|
| 2018/03/30 | 0 | 24.50 | 0 | 0.00 | 24.60 | 0 | 2,073 | 0.00% |
|
| 2018/03/20 | 1 | 23.90 | 0 | 0.00 | 23.55 | 1 | 2,007 | 0.05% |
|
| 2018/03/14 | 5 | 25.35 | 0 | 0.00 | 25.50 | 5 | 2,026 | 0.25% |
|
| 2018/03/12 | 10 | 24.45 | 0 | 0.00 | 24.65 | 10 | 1,932 | 0.52% |
|
| 2018/03/07 | 1 | 22.00 | 1 | 21.75 | 21.70 | 0 | 1,676 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 21.90 | 21.55 | -1 | 1,850 | -0.05% |
|
| 2018/02/09 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 2,805 | 0.04% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 21.50 | 20.65 | -1 | 2,810 | -0.04% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 3,209 | -0.06% |
|
| 2018/01/16 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 4,281 | 0.00% |
|
| 2018/01/15 | 0 | 22.40 | 0 | 0.00 | 22.40 | 0 | 4,364 | 0.00% |
|
| 2018/01/12 | 0 | 22.20 | 0 | 0.00 | 22.20 | 0 | 4,590 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 23.25 | 23.20 | -10 | 5,521 | -0.18% |
|