無敵 (8201)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股▲1.11%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	20	20.50	20.10	-20	654	-3.05%
2024/03/27	20	20.75	0	0.00	20.75	20	640	3.12%
2024/03/13	0	0.00	0	18.00	17.90	0	843	0.00%
2024/02/26	0	0.00	24.5	19.10	19.10	-24.5	800	-3.06%
2024/02/16	1	20.30	0	0.00	20.30	1	770	0.13%
2024/01/22	0	0.00	30	20.15	21.45	-30	648	-4.63%
2024/01/19	30	19.50	0	0.00	19.50	30	587	5.11%
2024/01/17	0	0.00	11	18.15	18.00	-11	565	-1.95%
2024/01/16	11	18.70	0	0.00	18.70	11	558	1.97%
2023/12/20	0	0.00	3	19.92	20.75	-3	447	-0.67%
2023/12/19	1	19.75	1	19.50	19.50	0	419	0.00%
2023/12/14	0	0.00	33	20.58	20.50	-33	327	-10.09%
2023/12/13	33	19.92	2	19.00	19.95	31	275	11.27%
2023/12/12	3	18.23	0	0.00	18.15	3	230	1.30%
2023/10/17	0	0.00	1	15.50	15.45	-1	759	-0.13%
2023/10/06	1	17.15	0	0.00	17.00	1	1,063	0.09%
2023/08/09	0	0.00	7	21.77	21.15	-7	1,267	-0.55%
2023/08/04	0	0.00	1	19.90	20.60	-1	1,217	-0.08%
2023/08/02	0	0.00	6	22.02	21.00	-6	1,203	-0.50%
2023/08/01	2	22.50	0	0.00	22.50	2	1,173	0.17%
2023/07/31	12	23.55	0	0.00	23.55	12	1,152	1.04%
2023/07/21	0	0.00	5	20.75	20.15	-5	887	-0.56%
2023/07/20	5	20.45	0	0.00	20.25	5	869	0.58%
2023/07/18	0	0.00	1	21.95	22.70	-1	776	-0.13%
2023/07/17	1	20.65	4	20.43	20.65	-3	678	-0.44%
2023/07/14	4	18.25	10	18.60	18.80	-6	641	-0.94%
2023/07/13	0	0.00	4	16.80	17.40	-4	582	-0.69%
2023/07/10	2	16.00	0	0.00	16.00	2	532	0.38%
2023/07/07	2	16.80	0	0.00	16.70	2	525	0.38%
2023/07/06	10	17.10	0	0.00	17.90	10	495	2.02%
2023/06/16	0	0.00	9	17.40	16.10	-9	537	-1.67%
2023/06/15	9	16.55	3	15.42	16.55	6	477	1.26%
2023/06/14	3	15.05	0	0.00	15.05	3	437	0.69%
2023/04/12	0	0.00	2	13.45	13.60	-2	302	-0.66%
2023/04/10	2	13.93	8	14.00	13.65	-6	294	-2.04%
2023/04/07	8	13.80	0	0.00	13.80	8	275	2.91%
2023/03/02	0	0.00	1	10.95	10.95	-1	79	-1.26%
2023/02/23	1	11.00	0	0.00	11.05	1	80	1.25%
2022/09/26	0	0.00	1	11.40	11.10	-1	1,043	-0.10%
2022/09/22	1	12.45	0	0.00	12.30	1	1,046	0.10%
2022/03/08	1	15.15	10	15.10	14.60	-9	3,918	-0.23%
2022/03/07	9	14.96	0	0.00	15.00	9	3,944	0.23%
2022/02/09	0	0.00	1	15.25	15.30	-1	3,700	-0.03%
2022/02/07	2	14.50	3	14.50	14.70	-1	4,053	-0.02%
2022/01/25	2	14.60	0	0.00	14.30	2	4,141	0.05%
2022/01/24	0	0.00	3	14.65	15.00	-3	4,691	-0.06%
2022/01/20	3	16.03	0	0.00	16.00	3	5,122	0.06%
2021/12/30	0	0.00	34	17.57	17.55	-34	6,209	-0.55%
2021/12/29	0	0.00	16	17.66	17.65	-16	6,185	-0.26%
2021/12/28	0	0.00	13	17.60	17.55	-13	6,209	-0.21%
2021/12/24	52	17.95	44	17.31	17.75	8	6,319	0.13%
2021/12/23	35	18.20	9	17.91	18.20	26	5,937	0.44%
2021/12/22	1	17.35	12	17.35	17.55	-11	5,860	-0.19%
2021/12/21	41	17.60	1	17.40	17.40	40	5,920	0.68%
2021/12/10	0	0.00	40	17.60	17.70	-40	6,543	-0.61%
2021/12/09	40	17.55	0	0.00	17.55	40	6,995	0.57%
2021/12/03	0	0.00	90	17.06	17.00	-90	7,236	-1.24%
2021/12/02	0	0.00	10	17.38	16.90	-10	7,412	-0.13%
2021/11/29	27	16.38	0	0.00	16.35	27	7,699	0.35%
2021/11/23	0	0.00	10	17.93	17.20	-10	7,722	-0.13%
2021/11/22	15	18.02	0	0.00	17.80	15	7,850	0.19%
2021/11/19	21	18.35	34	19.10	18.20	-13	7,887	-0.16%
2021/11/18	38	18.95	7	18.54	19.00	31	7,828	0.40%
2021/11/17	3	17.67	0	0.00	17.65	3	7,428	0.04%
2021/11/16	0	0.00	10	16.96	17.35	-10	7,233	-0.14%
2021/11/15	16	16.86	6	17.05	17.00	10	7,152	0.14%
2021/11/11	31	17.57	0	0.00	17.05	31	7,108	0.44%
2021/11/09	10	18.05	0	0.00	17.85	10	7,036	0.14%
2021/11/05	6	18.08	0	0.00	17.60	6	6,902	0.09%
2021/11/04	40	19.30	40	19.13	17.65	0	6,836	0.00%
2021/11/01	15	18.63	15	17.95	18.45	0	6,446	0.00%
2021/10/29	3	17.70	3	17.35	17.35	0	5,893	0.00%
2021/10/27	0	0.00	40	16.70	17.25	-40	5,433	-0.74%
2021/10/26	22	17.48	12	17.61	17.05	10	5,321	0.19%
2021/10/25	1	17.55	25	17.44	17.05	-24	5,102	-0.47%
2021/10/22	5	17.85	5	17.95	18.45	0	4,942	0.00%
2021/10/21	0	0.00	11	16.75	16.80	-11	4,678	-0.24%
2021/10/20	22	15.36	2	15.40	15.30	20	4,422	0.45%
2021/10/19	1	15.40	12	15.60	15.25	-11	4,353	-0.25%
2021/10/15	14	14.98	14	15.11	14.90	0	4,283	0.00%
2021/10/14	2	15.15	13	15.48	14.80	-11	4,263	-0.26%
2021/10/08	4	15.40	0	0.00	15.05	4	4,169	0.10%
2021/10/07	1	15.05	0	0.00	15.10	1	4,070	0.02%
2021/10/05	16	14.05	0	0.00	14.30	16	3,944	0.41%
2021/10/04	8	15.12	0	0.00	14.20	8	3,909	0.20%
2021/10/01	7	15.79	5	15.82	15.25	2	3,871	0.05%
2021/09/30	0	0.00	42	15.35	15.70	-42	3,726	-1.13%
2021/09/29	21	14.35	24	15.00	14.30	-3	3,621	-0.08%
2021/09/28	11	15.05	1	15.15	14.95	10	3,542	0.28%
2021/09/27	33	15.56	2	15.15	15.05	31	3,456	0.90%
2021/09/24	17	15.84	8	15.91	15.55	9	3,423	0.26%
2021/09/23	0	0.00	60	16.74	16.25	-60	3,384	-1.77%
2021/09/22	1	16.65	9	16.97	16.40	-8	3,325	-0.24%
2021/09/17	18	16.83	10	16.83	16.70	8	3,259	0.25%
2021/09/16	37	17.60	17	17.90	17.00	20	3,212	0.62%
2021/09/15	27	17.86	5	18.46	18.00	22	3,070	0.72%
2021/09/14	19	17.61	10	18.25	18.20	9	2,643	0.34%
2021/09/13	4	17.40	19	17.88	17.60	-15	2,165	-0.69%
2021/09/10	28	18.20	7	18.35	17.15	21	1,841	1.14%
2021/09/09	6	17.65	3	18.40	17.80	3	1,650	0.18%
2021/09/08	5	17.94	5	18.05	17.60	0	1,401	0.00%
2021/09/07	40	15.75	10	16.45	17.05	30	1,158	2.59%
2021/09/06	0	0.00	7	16.55	15.50	-7	955	-0.73%
2021/09/03	2	17.65	39	17.53	17.20	-37	875	-4.23%
2021/09/02	10	15.56	3	15.62	16.50	7	694	1.01%
2021/08/31	5	13.40	0	0.00	13.65	5	506	0.99%
2021/08/30	18	13.29	3	13.65	13.50	15	489	3.06%
2021/08/27	11	13.85	2	13.80	14.10	9	462	1.95%
2021/08/26	12	15.08	8	14.70	14.40	4	430	0.93%
2021/08/25	2	14.10	0	0.00	14.15	2	269	0.74%
2021/08/24	3	12.30	0	0.00	12.90	3	189	1.58%
2021/08/10	0	0.00	10	11.05	11.15	-10	88	-11.31%
2021/08/05	10	11.41	0	0.00	11.35	10	81	12.31%
2021/07/21	0	0.00	5	11.25	11.20	-5	111	-4.47%
2021/07/15	3	11.13	0	0.00	11.10	3	120	2.49%
2021/07/14	1	11.20	0	0.00	11.20	1	121	0.83%
2021/07/13	1	11.00	0	0.00	11.55	1	123	0.81%
2021/04/21	1	11.15	0	0.00	11.35	1	175	0.57%
2021/04/07	0	0.00	50	11.92	12.00	-50	152	-32.81%
2021/04/06	50	12.30	0	0.00	12.30	50	144	34.65%
2021/02/17	1	9.20	0	0.00	9.20	1	82	1.21%
2020/08/19	0	0.00	2	9.59	9.46	-2	260	-0.77%
2020/08/13	0	0.00	1	9.31	9.39	-1	260	-0.38%
2020/07/20	0	0.00	4	10.25	10.25	-4	239	-1.67%
2020/07/17	34	11.35	30	11.35	11.35	4	231	1.73%
2020/07/02	0	0.00	2	8.84	9.18	-2	197	-1.01%
2020/06/22	5	9.41	0	0.00	9.21	5	181	2.75%
2019/09/12	5	12.00	5	12.00	12.05	0	125	0.00%
2018/07/26	0	0.00	14	14.64	14.60	-14	904	-1.55%
2018/07/25	14	14.52	0	0.00	15.10	14	908	1.54%
2018/05/15	0	0.00	1	15.20	14.90	-1	1,618	-0.06%
2018/05/11	0	0.00	1	15.25	14.95	-1	1,607	-0.06%
2018/05/09	0	0.00	1	15.15	15.10	-1	1,580	-0.06%
2018/04/27	1	16.80	0	0.00	16.70	1	1,529	0.07%
2018/04/26	2	18.15	0	0.00	17.10	2	1,514	0.13%
2018/04/25	0	0.00	1	19.15	18.50	-1	1,480	-0.07%
2018/04/23	1	18.35	0	0.00	18.30	1	1,401	0.07%
2018/03/22	0	0.00	5	17.60	17.05	-5	601	-0.83%
2018/03/16	125	19.76	130	20.13	19.60	-5	487	-1.03%	大買/大賣/
2018/03/13	5	15.25	0	0.00	15.25	5	183	2.72%