志超 (8213)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
489張
產業
上市電子零組件類股▼2.64%
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	44.25	0	0.00	44.35	0	568	0.00%
2024/03/07	0	0.00	0	42.20	42.05	0	472	0.00%
2024/02/05	0	0.00	0	42.00	40.65	0	518	0.00%
2023/12/05	0	0.00	4	44.70	44.60	-4	710	-0.56%
2023/12/04	4	44.95	0	0.00	44.95	4	718	0.56%
2023/10/03	0	0.00	1	46.20	45.60	-1	1,062	-0.09%
2023/10/02	1	45.90	0	0.00	46.00	1	1,054	0.09%
2023/09/25	0	0.00	2	44.85	45.00	-2	1,022	-0.20%
2023/09/20	0	0.00	1	46.00	45.25	-1	1,070	-0.09%
2023/09/18	0	0.00	1	45.50	46.15	-1	1,149	-0.09%
2023/09/15	1	45.95	0	0.00	45.95	1	1,158	0.09%
2023/09/06	0	0.00	2	46.40	46.55	-2	1,251	-0.16%
2023/09/05	3	45.82	0	0.00	46.00	3	1,231	0.24%
2023/08/31	0	0.00	0.1	44.20	44.40	-0.1	1,235	-0.01%
2023/08/30	0.1	44.05	0	0.00	44.00	0.1	1,254	0.01%
2023/08/29	0	0.00	0.1	43.15	43.20	-0.1	1,253	-0.01%
2023/08/28	0	0.00	0.2	43.46	43.35	-0.2	1,252	-0.01%
2023/08/23	0.3	44.65	0	0.00	44.80	0.3	1,268	0.02%
2023/07/24	1	43.80	0	0.00	44.30	1	1,048	0.10%
2023/07/19	1	42.75	0	0.00	42.80	1	985	0.10%
2023/06/27	5	39.10	0	0.00	38.60	5	804	0.62%
2023/05/22	0	0.00	0	39.90	39.60	0	445	0.00%
2023/05/08	0	0.00	0	40.50	40.55	0	412	0.00%
2023/05/02	0	0.00	0	40.05	40.10	0	428	0.00%
2023/03/20	0	39.70	0	0.00	40.05	0	331	0.00%
2023/02/24	0	0.00	1	38.80	38.80	-1	277	-0.36%
2022/12/22	0	0.00	0	36.35	36.40	0	372	0.00%
2022/12/05	1	37.05	0	0.00	37.00	1	419	0.24%
2022/09/15	0	0.00	1	37.50	37.60	-1	1,017	-0.10%
2022/09/08	1	36.55	0	0.00	36.80	1	1,238	0.08%
2022/08/29	0	38.00	0	0.00	37.80	0	1,403	0.00%
2022/06/23	0	0.00	3	41.22	40.75	-3	1,745	-0.17%
2022/06/20	3	47.60	0	0.00	47.50	3	1,600	0.19%
2022/06/17	5	48.80	0	0.00	48.65	5	1,563	0.32%
2022/06/06	5	53.30	0	0.00	53.30	5	1,474	0.34%
2022/05/27	0	53.70	0	0.00	53.30	0	1,491	0.00%
2022/05/18	0	0.00	1	52.60	52.60	-1	1,680	-0.06%
2022/05/16	0	0.00	1	51.40	51.40	-1	1,591	-0.06%
2022/05/13	2	51.15	1	51.10	51.30	1	1,568	0.06%
2022/05/11	0	0.00	3	50.97	50.80	-3	1,503	-0.20%
2022/05/10	1	50.10	0	0.00	50.10	1	1,456	0.07%
2022/04/28	2	49.23	2	49.15	49.05	0	1,453	0.00%
2022/04/26	0	0.00	0	49.10	49.10	0	1,426	0.00%
2022/04/07	0	49.55	1	49.30	49.05	-1	1,396	-0.07%
2022/04/06	1	50.30	0	0.00	50.30	1	1,387	0.07%
2022/03/23	0	0.00	0	51.10	50.90	0	1,375	0.00%
2022/03/18	0	0.00	0.2	49.60	50.00	-0.2	1,298	-0.01%
2022/03/09	0.2	48.70	0	0.00	48.55	0.2	1,227	0.02%
2022/03/04	0	0.00	1	50.20	50.00	-1	1,164	-0.09%
2022/03/01	0	0.00	1	50.50	50.80	-1	1,136	-0.09%
2022/02/25	1	51.00	0	0.00	51.20	1	1,102	0.09%
2022/02/23	1	51.20	0	0.00	51.10	1	994	0.10%
2022/02/18	2	49.55	1	49.60	49.65	1	859	0.12%
2022/02/15	0	47.90	0	0.00	47.70	0	851	0.00%
2022/01/21	0	0.00	0	47.80	47.70	0	909	0.00%
2022/01/07	0	0.00	0	48.70	48.00	0	906	0.00%
2022/01/06	0	0.00	1	48.50	48.55	-1	892	-0.11%
2022/01/05	0	0.00	0	48.50	48.55	0	893	0.00%
2022/01/03	1	48.80	2	48.30	48.30	-1	882	-0.11%
2021/11/12	0	0.00	2	47.70	47.65	-2	949	-0.21%
2021/11/10	2	48.35	0	0.00	48.55	2	966	0.21%
2021/10/18	0	46.00	0	0.00	45.30	0	1,441	0.00%
2021/09/01	0	46.30	0	0.00	46.40	0	2,317	0.00%
2021/08/31	0	46.30	0	0.00	46.15	0	2,338	0.00%
2021/08/26	0	46.50	0	0.00	46.35	0	2,394	0.00%
2021/08/11	1	49.30	1	49.15	48.95	0	2,319	0.00%
2021/08/10	2	49.10	1	47.85	47.90	1	2,252	0.04%
2021/08/05	1	48.25	0	0.00	48.15	1	2,276	0.04%
2021/07/08	0	0.00	0	47.60	47.55	0	2,987	0.00%
2021/07/05	0	0.00	0	47.05	46.95	0	2,990	0.00%
2021/06/30	0	0.00	30	47.20	47.00	-30	2,974	-1.01%
2021/06/29	30	48.00	3	47.75	47.00	27	2,973	0.91%
2021/06/21	0	0.00	1	51.50	51.50	-1	2,701	-0.04%
2021/06/04	1	49.30	0	0.00	49.30	1	3,025	0.03%
2021/05/19	27	46.67	27	46.93	46.75	0	3,359	0.00%
2021/05/13	1	46.50	5	47.00	47.00	-4	3,272	-0.12%
2021/05/12	5	46.05	0	0.00	46.50	5	3,234	0.15%
2021/05/03	0	0.00	4	51.50	50.80	-4	3,031	-0.13%
2021/04/29	0	0.00	3	53.60	52.40	-3	2,977	-0.10%
2021/04/28	8	54.14	1	53.80	54.60	7	2,894	0.24%
2021/04/22	0	0.00	3	51.70	51.80	-3	3,246	-0.09%
2021/04/21	3	52.97	0	0.00	52.90	3	3,210	0.09%
2021/04/19	0	52.70	0	0.00	52.70	0	3,133	0.00%
2021/04/08	0	0.00	1	53.40	53.20	-1	3,166	-0.03%
2021/04/07	1	52.80	0	0.00	52.80	1	3,141	0.03%
2021/03/30	0	52.60	0	0.00	52.20	0	3,106	0.00%
2021/03/25	0	0.00	10	52.00	52.50	-10	3,061	-0.33%
2021/03/23	0	0.00	1	52.00	52.00	-1	3,054	-0.03%
2021/03/17	0	0.00	2	52.00	51.60	-2	2,912	-0.07%
2021/03/15	2	51.50	12	51.20	51.50	-10	2,880	-0.35%
2021/03/12	14	50.89	0	0.00	51.10	14	2,856	0.49%
2021/03/09	10	49.00	0	0.00	49.90	10	2,794	0.36%
2021/03/02	0	0.00	4	49.46	48.90	-4	2,827	-0.14%
2021/02/23	1	48.85	0	0.00	48.85	1	2,788	0.04%
2021/02/19	0	0.00	1	47.25	47.25	-1	2,723	-0.04%
2021/02/18	0	0.00	3	45.95	46.30	-3	2,702	-0.11%
2021/02/04	0	47.50	0	0.00	44.85	0	2,748	0.00%
2021/01/29	1	44.90	0	0.00	44.90	1	2,949	0.03%
2021/01/25	0	0.00	1	45.60	45.95	-1	2,855	-0.04%
2021/01/20	10	47.14	12	46.03	45.50	-2	2,786	-0.07%
2021/01/19	25	48.47	17	48.95	48.05	8	2,642	0.30%
2021/01/18	0	45.00	0	0.00	45.45	0	2,257	0.00%
2021/01/13	0	47.00	0	0.00	44.95	0	2,191	0.00%
2021/01/12	0	46.20	0	0.00	44.60	0	2,184	0.00%
2020/12/31	0	0.00	0	44.55	44.40	0	2,119	0.00%
2020/12/14	1	45.30	0	0.00	45.20	1	2,122	0.05%
2020/12/10	0	0.00	1	45.60	45.65	-1	2,102	-0.05%
2020/12/09	1	46.30	0	0.00	46.55	1	2,064	0.05%
2020/12/02	3	45.50	0	0.00	45.50	3	2,173	0.14%
2020/11/20	0	0.00	5	44.70	44.60	-5	2,388	-0.21%
2020/11/09	1	42.15	0	0.00	42.55	1	4,220	0.02%
2020/11/06	5	42.35	0	0.00	42.00	5	4,511	0.11%
2020/09/15	3	41.90	0	0.00	41.55	3	4,759	0.06%
2020/09/11	0	0.00	3	41.20	41.15	-3	4,767	-0.06%
2020/09/10	0	42.20	0	0.00	42.15	0	4,761	0.00%
2020/09/09	0	0.00	6	41.72	42.45	-6	4,771	-0.13%
2020/09/08	1	42.20	7	41.99	41.85	-6	4,773	-0.13%
2020/09/07	2	43.23	2	43.35	42.25	0	4,755	0.00%
2020/09/04	0	0.00	4	43.88	43.90	-4	4,777	-0.08%
2020/09/03	5	44.17	20	43.81	43.50	-15	4,812	-0.31%
2020/09/02	0	0.00	14.4	43.27	43.35	-14.4	4,812	-0.30%
2020/09/01	1	43.15	1	43.35	43.40	0	4,827	0.00%
2020/08/28	2	42.33	3	42.53	42.40	-1	4,791	-0.02%
2020/08/27	5	42.13	0	0.00	42.00	5	4,832	0.10%
2020/08/26	0	0.00	2	42.35	42.35	-2	4,845	-0.04%
2020/08/25	2	42.40	2	42.83	42.55	0	4,872	0.00%
2020/08/24	7	41.77	6	42.00	41.90	1	4,886	0.02%
2020/08/21	6	42.44	0	0.00	42.50	6	4,932	0.12%
2020/08/20	14	41.53	12	41.60	41.30	2	4,830	0.04%
2020/08/19	5	43.51	4	43.24	42.65	1	4,659	0.02%
2020/08/18	6	45.28	0	0.00	45.10	6	4,427	0.14%
2020/08/17	10	46.03	1	45.90	46.10	9	4,309	0.21%
2020/08/14	13	45.37	17	45.60	46.20	-4	4,110	-0.10%
2020/08/13	10	44.21	5	42.95	43.10	5	3,467	0.14%
2020/08/12	0	0.00	5	41.50	41.50	-5	2,979	-0.17%
2020/08/11	0	0.00	1	37.85	37.75	-1	2,708	-0.04%
2020/08/07	0	37.40	0	0.00	37.10	0	2,727	0.00%
2020/08/03	0	0.00	1	37.35	37.40	-1	3,010	-0.03%
2020/07/30	1	36.85	0	0.00	36.85	1	3,012	0.03%
2020/07/17	0	0.00	3	36.60	36.60	-3	3,334	-0.09%
2020/07/16	0	0.00	3	36.97	37.05	-3	3,318	-0.09%
2020/07/15	3	36.75	0	0.00	36.65	3	3,325	0.09%
2020/07/14	1	36.45	15	36.20	36.45	-14	3,336	-0.42%
2020/07/13	15	36.29	0	0.00	36.30	15	3,317	0.45%
2020/07/08	0	0.00	20	35.80	35.75	-20	3,287	-0.61%
2020/07/02	0	0.00	6	35.15	35.20	-6	3,274	-0.18%
2020/06/30	0	0.00	3	35.00	34.90	-3	3,284	-0.09%
2020/06/22	3	34.35	0	0.00	34.30	3	3,331	0.09%
2020/06/17	0	0.00	3	35.15	35.15	-3	3,428	-0.09%
2020/06/15	3	34.35	0	0.00	34.15	3	3,412	0.09%
2020/06/11	0	0.00	4	35.30	34.60	-4	3,381	-0.12%
2020/06/10	6	38.31	1	38.30	38.20	5	3,255	0.15%
2020/06/09	4	38.48	14	38.51	38.45	-10	3,192	-0.31%
2020/06/08	44	38.35	14	38.55	38.40	30	3,137	0.96%
2020/06/05	5	38.25	5	38.20	38.20	0	3,069	0.00%
2020/06/01	0	0.00	4	37.55	37.70	-4	2,883	-0.14%
2020/05/29	4	36.99	0	0.00	37.25	4	2,865	0.14%
2020/05/14	4	35.20	0	0.00	34.55	4	2,525	0.16%
2020/05/13	0	0.00	10	35.95	35.50	-10	2,462	-0.41%
2020/05/12	10	35.77	10	35.85	35.95	0	2,290	0.00%
2020/05/11	19	35.52	9	36.05	36.25	10	2,254	0.44%
2020/05/06	0	0.00	5	35.10	34.80	-5	2,112	-0.24%
2020/05/05	5	34.53	15	34.63	34.70	-10	2,090	-0.48%
2020/05/04	52	33.94	47	33.95	34.10	5	2,109	0.24%
2020/04/30	25	33.66	15	33.68	33.80	10	2,059	0.49%
2020/04/29	9	33.37	19	33.55	33.50	-10	2,043	-0.49%
2020/04/28	10	32.85	10	32.77	32.95	0	1,985	0.00%
2020/04/27	47	32.74	47	32.74	32.90	0	1,981	0.00%
2020/04/24	30	32.10	30	32.01	32.60	0	1,930	0.00%
2020/04/23	10	30.10	10	30.31	30.35	0	1,810	0.00%
2020/04/22	5	29.70	15	29.86	29.95	-10	1,789	-0.56%
2020/04/21	10	30.08	10	30.80	29.75	0	1,775	0.00%
2020/04/20	45	31.04	25	31.11	31.00	20	1,750	1.14%
2020/04/17	33	31.65	33	31.63	31.35	0	1,706	0.00%
2020/04/16	25	30.93	25	31.07	31.05	0	1,650	0.00%
2020/04/14	0	30.50	0	0.00	30.40	0	1,604	0.00%
2020/04/09	0	0.00	1	30.15	29.75	-1	1,585	-0.06%
2020/04/08	1	29.55	0	0.00	29.55	1	1,566	0.06%
2020/03/27	0	28.90	0	0.00	28.80	0	1,443	0.00%
2020/03/26	0	29.00	0	0.00	28.90	0	1,395	0.00%
2020/03/25	0	29.20	0	0.00	29.20	0	1,379	0.00%
2020/03/19	0	24.50	0	0.00	24.10	0	1,215	0.00%
2020/03/12	0	30.35	0	0.00	30.30	0	1,127	0.00%
2020/03/11	0	32.00	0	0.00	32.25	0	1,096	0.00%
2020/03/10	0	32.50	0	0.00	32.20	0	1,093	0.00%
2020/03/09	0	32.60	0	0.00	32.00	0	1,086	0.00%
2020/03/03	0	32.70	0	0.00	32.90	0	1,068	0.00%
2020/03/02	0	34.80	0	0.00	32.15	0	1,068	0.00%
2020/02/21	0	33.25	0	0.00	33.25	0	1,047	0.00%
2020/02/20	0	33.55	0	0.00	33.35	0	1,135	0.00%
2019/11/25	0	0.00	3	37.47	37.35	-3	1,857	-0.16%
2019/11/20	0	0.00	1	37.65	37.70	-1	1,900	-0.05%
2019/11/19	4	37.89	2	38.50	37.85	2	1,894	0.11%
2019/11/13	0	0.00	1	37.60	38.20	-1	1,842	-0.05%
2019/11/07	0	0.00	1	37.90	38.00	-1	1,791	-0.06%
2019/11/04	1	37.80	0	0.00	37.75	1	1,787	0.06%
2019/10/08	0	0.00	4	35.45	35.45	-4	2,385	-0.17%
2019/10/01	0	0.00	1	36.35	36.50	-1	2,437	-0.04%
2019/09/27	1	36.05	0	0.00	35.90	1	2,443	0.04%
2019/09/16	1	38.05	0	0.00	37.90	1	2,330	0.04%
2019/09/11	1	38.50	1	39.15	38.65	0	2,326	0.00%
2019/09/10	0	0.00	1	38.30	38.60	-1	2,285	-0.04%
2019/09/04	1	37.95	0	0.00	37.95	1	2,181	0.05%
2019/09/02	0	0.00	2	37.25	37.45	-2	2,185	-0.09%
2019/08/30	1	37.10	0	0.00	37.05	1	2,176	0.05%
2019/08/14	0	0.00	100	35.51	35.60	-100	2,085	-4.80%
2019/08/13	100	34.42	0	0.00	34.20	100	2,096	4.77%
2019/08/08	0	0.00	80	35.73	35.95	-80	2,109	-3.79%
2019/08/07	0	0.00	20	35.85	35.75	-20	2,151	-0.93%
2019/08/06	2	35.50	0	0.00	35.95	2	2,159	0.09%
2019/08/02	2	37.35	0	0.00	37.00	2	2,177	0.09%
2019/07/30	2	40.80	0	0.00	40.50	2	2,100	0.10%
2019/07/29	31	40.51	0	0.00	40.25	31	2,086	1.49%
2019/07/26	70	41.32	8	41.40	41.25	62	2,018	3.07%
2019/07/25	8	41.85	8	41.23	41.85	0	1,990	0.00%
2019/07/24	8	41.45	0	0.00	41.45	8	1,941	0.41%
2019/07/10	2	38.05	2	38.45	38.35	0	2,383	0.00%
2019/07/09	0	0.00	6	37.85	38.00	-6	2,427	-0.25%
2019/07/08	2	38.00	6	38.03	38.05	-4	2,475	-0.16%
2019/07/04	0	0.00	2	37.80	37.80	-2	2,677	-0.07%
2019/07/03	4	37.45	2	37.95	37.20	2	2,934	0.07%
2019/07/01	2	37.00	3	37.38	37.45	-1	3,311	-0.03%
2019/06/28	3	37.10	2	37.40	36.90	1	3,499	0.03%
2019/06/27	0	0.00	2	36.75	36.90	-2	3,651	-0.05%
2019/06/21	2	36.50	0	0.00	36.30	2	4,202	0.05%
2019/06/20	2	36.40	6	36.67	36.70	-4	4,609	-0.09%
2019/06/18	2	35.85	0	0.00	35.80	2	4,908	0.04%
2019/06/13	2	36.25	2	36.60	36.30	0	4,947	0.00%
2019/06/12	2	36.40	2	36.90	36.40	0	4,997	0.00%
2019/06/11	6	35.95	6	36.33	36.60	0	4,977	0.00%
2019/06/10	0	36.50	0	0.00	36.50	0	4,974	0.00%
2019/06/05	0	35.70	0	0.00	35.65	0	4,977	0.00%
2019/06/03	2	35.40	2	35.70	35.60	0	4,989	0.00%
2019/05/30	2	35.35	2	35.55	35.60	0	4,986	0.00%
2019/05/29	2	35.25	0	0.00	35.25	2	5,019	0.04%
2019/05/28	10	35.53	3	35.67	35.65	7	5,029	0.14%
2019/05/27	2	34.70	0	0.00	34.85	2	5,008	0.04%
2019/05/23	1	34.65	1	35.25	34.75	0	5,047	0.00%
2019/05/21	6	34.88	6	35.22	36.05	0	5,073	0.00%
2019/05/20	2	35.55	2	36.03	35.45	0	5,050	0.00%
2019/05/17	1	36.75	1	37.55	36.80	0	5,020	0.00%
2019/05/16	1	38.35	0	0.00	37.60	1	5,004	0.02%
2019/05/09	0	36.90	0	0.00	36.90	0	5,110	0.00%
2019/05/08	0	37.85	0	0.00	37.85	0	5,067	0.00%
2019/05/06	0	36.65	0	0.00	36.60	0	4,994	0.00%
2019/05/03	0	38.30	0	0.00	37.95	0	4,958	0.00%
2019/05/02	0	37.95	0	0.00	37.95	0	4,943	0.00%
2019/04/29	0	37.30	0	0.00	36.95	0	4,899	0.00%
2019/04/26	0	0.00	5	37.70	37.85	-5	4,850	-0.10%
2019/04/25	0	38.25	0	0.00	38.20	0	4,855	0.00%
2019/04/23	2	39.80	12	39.14	38.35	-10	4,770	-0.21%
2019/04/22	0	0.00	42	38.85	39.15	-42	4,457	-0.94%
2019/04/18	2	39.10	60	38.65	38.00	-58	4,332	-1.34%
2019/04/16	0	0.00	2	38.45	38.60	-2	4,058	-0.05%
2019/04/10	10	38.13	20	38.69	38.60	-10	3,746	-0.27%
2019/04/09	29	39.21	17	39.70	38.55	12	3,647	0.33%
2019/04/03	4	38.15	0	0.00	38.10	4	3,160	0.13%
2019/04/02	64	37.52	0	0.00	37.80	64	2,948	2.17%
2019/04/01	62	36.92	49	36.90	36.50	13	2,728	0.48%
2019/03/29	2	36.80	3	36.90	36.95	-1	2,565	-0.04%
2019/03/28	26	36.42	42	36.34	36.20	-16	2,489	-0.64%
2019/03/27	10	37.56	49	38.18	37.45	-39	2,353	-1.66%
2019/03/26	52	38.30	67	38.24	37.25	-15	2,198	-0.68%
2019/03/25	46	38.22	40	38.52	38.50	6	1,982	0.30%
2019/03/22	7	37.70	1	37.70	37.70	6	1,550	0.39%
2019/03/21	4	34.01	1	34.05	34.30	3	1,451	0.21%
2019/03/20	0	32.25	0	0.00	32.25	0	1,205	0.00%
2019/03/18	2	32.70	0	0.00	32.70	2	1,186	0.17%
2019/03/13	0	31.95	0	0.00	31.95	0	1,137	0.00%
2019/03/11	0	0.00	3	32.20	32.10	-3	1,115	-0.27%
2019/03/07	0	32.15	0	0.00	32.40	0	1,101	0.00%
2019/03/05	4	32.70	4	32.98	32.80	0	1,078	0.00%
2019/03/04	6	32.65	6	33.01	32.90	0	1,061	0.00%
2019/02/27	2	31.85	2	32.20	32.30	0	1,018	0.00%
2019/02/26	6	32.90	3	33.50	32.65	3	999	0.30%
2019/02/25	0	0.00	20	33.28	33.20	-20	974	-2.05%
2019/02/22	0	0.00	11	32.48	32.15	-11	919	-1.20%
2019/02/21	90	32.66	20	32.65	32.45	70	914	7.65%
2019/02/20	10	32.15	15	32.25	32.20	-5	866	-0.58%
2019/02/19	10	32.48	0	0.00	32.25	10	876	1.14%
2019/02/18	20	32.40	5	32.65	32.45	15	887	1.69%
2019/02/15	6	31.75	3	31.80	31.90	3	851	0.35%
2019/02/14	2	32.05	2	32.95	32.00	0	829	0.00%
2019/02/13	5	32.67	1	32.50	32.20	4	799	0.50%
2019/02/12	12	31.38	12	31.89	32.15	0	707	0.00%
2019/02/11	12	30.74	4	30.85	30.50	8	636	1.26%
2019/01/30	4	30.15	0	0.00	30.45	4	599	0.67%
2019/01/28	10	29.00	0	0.00	28.95	10	488	2.05%
2019/01/25	0	28.80	0	0.00	28.90	0	486	0.00%
2018/12/25	0	0.00	1	27.60	27.65	-1	517	-0.19%
2018/12/24	1	28.00	0	0.00	28.00	1	514	0.19%
2018/12/19	0	28.05	0	0.00	27.95	0	517	0.00%
2018/11/09	0	26.85	0	0.00	24.65	0	520	0.00%
2018/11/08	0	26.75	0	0.00	24.45	0	522	0.00%
2018/11/07	0	26.75	0	0.00	24.35	0	527	0.00%
2018/09/25	0	28.20	0	0.00	28.30	0	467	0.00%
2018/09/19	0	29.05	0	0.00	28.70	0	463	0.00%
2018/09/18	0	28.70	0	0.00	28.60	0	464	0.00%
2018/09/17	0	29.30	0	0.00	28.55	0	464	0.00%
2018/05/11	0	30.00	0	0.00	30.00	0	386	0.00%
2018/05/09	0	0.00	1	29.20	29.20	-1	355	-0.28%
2018/05/02	0	0.00	0.5	28.65	28.65	-0.5	346	-0.14%
2018/04/30	0	0.00	0.1	28.45	28.30	-0.1	342	-0.04%
2018/04/17	0	0.00	1	28.95	28.85	-1	345	-0.29%
2018/04/16	1	28.90	0	0.00	28.85	1	345	0.29%
2018/03/30	0	29.75	0	0.00	29.55	0	412	0.00%
2018/03/27	1	29.55	0	0.00	29.50	1	426	0.23%
2018/01/26	0	0.00	2	31.55	31.55	-2	804	-0.25%
2018/01/16	0	31.80	0	0.00	31.95	0	937	0.00%
2018/01/15	0	31.75	0	0.00	31.75	0	938	0.00%
2018/01/12	0	31.80	2	31.70	31.95	-2	966	-0.21%
2018/01/04	2	32.80	0	0.00	32.80	2	978	0.20%