光隆 (8916)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	58.90	0	0.00	59.20	4	302	1.32%
2024/04/16	2	59.60	0	0.00	59.40	2	299	0.67%
2024/04/15	3	59.90	0	0.00	60.30	3	302	0.99%
2024/04/12	0	0.00	1	60.90	60.50	-1	311	-0.32%
2024/04/09	2	61.30	0	0.00	61.20	2	335	0.60%
2024/04/01	3	62.00	9	62.39	62.60	-6	362	-1.65%
2024/03/29	1	60.80	1	61.50	61.30	0	361	0.00%
2024/03/28	3	60.93	8	61.15	60.90	-5	367	-1.36%
2024/03/22	2	60.05	1	60.50	59.80	1	362	0.28%
2024/03/21	0	0.00	1	60.50	60.20	-1	361	-0.28%
2024/03/20	2	60.50	3	60.50	60.50	-1	360	-0.28%
2024/03/19	2	60.10	10	60.03	60.10	-8	357	-2.24%
2024/03/18	7	59.24	0	0.00	59.40	7	348	2.01%
2024/03/15	9	59.34	8	59.89	59.70	1	342	0.29%
2024/03/14	5	59.64	19	59.50	60.20	-14	338	-4.14%
2024/03/13	2	57.35	2	58.00	57.60	0	315	0.00%
2024/03/12	2	57.85	2	58.35	57.70	0	315	0.00%
2024/03/11	3	57.53	1	57.80	57.70	2	313	0.64%
2024/03/06	0	0.00	2	58.90	59.00	-2	306	-0.65%
2024/03/05	3	58.03	0	0.00	58.20	3	308	0.97%
2024/03/04	1	58.10	0	0.00	58.40	1	306	0.33%
2024/03/01	1	58.30	0	0.00	58.70	1	307	0.33%
2024/02/29	1	58.30	0	0.00	58.70	1	307	0.33%
2024/02/20	2	58.35	1	58.90	58.40	1	310	0.32%
2024/02/19	0	0.00	1	59.00	58.80	-1	309	-0.32%
2024/02/16	0	0.00	5	58.36	58.50	-5	309	-1.61%
2024/02/05	0	0.00	0	58.00	57.20	0	310	0.00%
2024/02/01	2	57.60	0	0.00	57.60	2	308	0.65%
2024/01/31	0	0.00	2	58.10	58.00	-2	308	-0.65%
2024/01/29	0	0.00	3	57.73	57.80	-3	305	-0.98%
2024/01/26	0	0.00	1	57.40	57.30	-1	301	-0.33%
2024/01/12	2	55.80	0	0.00	55.60	2	286	0.70%
2024/01/10	1	56.60	0	0.00	56.50	1	284	0.35%
2024/01/09	2	56.00	1	56.40	56.30	1	285	0.35%
2024/01/08	2	57.00	0	0.00	56.70	2	279	0.72%
2024/01/05	1	58.70	1	59.30	58.30	0	269	0.00%
2024/01/04	1	58.10	3	58.10	58.00	-2	261	-0.76%
2024/01/03	2	58.45	1	57.70	58.60	1	254	0.39%
2024/01/02	1	57.30	4	57.68	57.70	-3	240	-1.25%
2023/12/29	2	57.00	2	57.55	56.90	0	230	0.00%
2023/12/28	1	56.70	1	57.10	56.50	0	223	0.00%
2023/12/27	2	56.65	4	57.05	56.70	-2	221	-0.90%
2023/12/26	5	55.30	4	56.18	56.20	1	209	0.48%
2023/12/25	0	0.00	5	55.86	55.90	-5	200	-2.49%
2023/12/20	0	0.00	2	55.10	54.90	-2	191	-1.04%
2023/12/11	6	53.35	0	0.00	53.90	6	186	3.21%
2023/12/08	1	54.00	0	0.00	54.00	1	186	0.54%
2023/12/07	1	54.10	0	0.00	54.10	1	186	0.53%
2023/12/06	0	0.00	1	54.70	54.60	-1	194	-0.51%
2023/12/05	1	54.10	0	0.00	54.40	1	194	0.51%
2023/11/30	0	0.00	4	54.28	54.30	-4	194	-2.05%
2023/11/29	0	0.00	3	53.80	53.70	-3	193	-1.55%
2023/11/28	2	53.55	7	53.69	53.50	-5	196	-2.55%
2023/11/21	0	0.00	4	51.90	51.90	-4	219	-1.82%
2023/11/13	2	51.35	0	0.00	51.50	2	222	0.90%
2023/11/09	1	51.70	0	0.00	51.60	1	222	0.45%
2023/11/03	1	51.50	0	0.00	51.80	1	255	0.39%
2023/10/24	0	0.00	10	51.90	51.80	-10	277	-3.60%
2023/10/20	2	51.60	0	0.00	51.60	2	291	0.69%
2023/10/13	0	0.00	13	52.20	52.20	-13	310	-4.19%
2023/09/20	2	52.50	0	0.00	52.50	2	412	0.48%
2023/09/18	0	0.00	0	53.10	53.20	0	416	0.00%
2023/09/13	5	53.20	0	0.00	53.00	5	434	1.15%
2023/09/12	5	53.60	0	0.00	53.30	5	447	1.12%
2023/09/11	2	53.10	2	54.40	53.00	0	462	0.00%
2023/09/08	1	54.50	1	55.00	54.50	0	460	0.00%
2023/09/07	0	0.00	1	54.90	54.50	-1	467	-0.21%
2023/09/05	1	54.10	0	0.00	54.20	1	488	0.20%
2023/08/31	5	54.58	5	55.04	54.70	0	495	0.00%
2023/08/30	0	0.00	10	54.27	54.80	-10	491	-2.04%
2023/08/29	2	52.80	8	53.43	52.80	-6	476	-1.26%
2023/08/17	4	50.70	0	0.00	51.10	4	471	0.85%
2023/08/16	4	51.00	0	0.00	51.10	4	470	0.85%
2023/08/15	5	51.02	0	0.00	51.40	5	471	1.06%
2023/08/10	1	54.50	1	54.50	54.60	0	444	0.00%
2023/07/31	0	0.00	2	55.90	55.60	-2	455	-0.44%
2023/07/27	4	54.58	4	55.20	55.30	0	460	0.00%
2023/07/26	5	54.80	3	55.33	54.90	2	458	0.44%
2023/07/19	2	55.00	0	0.00	55.20	2	450	0.44%
2023/07/18	3	55.30	0	0.00	55.20	3	451	0.66%
2023/07/12	0	0.00	1	55.40	55.40	-1	470	-0.21%
2023/07/11	37	55.23	0	0.00	54.90	37	473	7.82%
2023/07/10	0	0.00	5	56.98	57.20	-5	450	-1.11%
2023/07/07	5	55.58	0	0.00	55.80	5	448	1.12%
2023/07/06	2	56.40	0	0.00	56.20	2	452	0.44%
2023/07/04	6	56.27	0	0.00	56.20	6	439	1.37%
2023/06/30	2	55.60	0	0.00	55.80	2	433	0.46%
2023/06/27	6	55.60	0	0.00	55.20	6	431	1.39%
2023/06/26	1	55.40	0	0.00	55.40	1	434	0.23%
2023/06/20	3	55.13	2	55.60	55.70	1	438	0.23%
2023/06/19	5	55.84	0	0.00	55.70	5	436	1.14%
2023/06/14	0	0.00	4	55.30	55.30	-4	421	-0.95%
2023/06/13	4	55.20	0	0.00	55.20	4	430	0.93%
2023/06/02	0	52.80	0	0.00	52.40	0	461	0.01%
2023/05/26	15	52.71	0	0.00	52.40	15	519	2.89%
2023/05/22	0	52.60	0	52.70	52.50	0	549	0.00%
2023/05/15	1	52.20	0	0.00	52.20	1	583	0.17%
2023/05/12	4	52.00	4	52.70	52.60	0	583	0.00%
2023/05/11	0	0.00	1	52.30	52.30	-1	591	-0.17%
2023/05/09	1	52.80	0	0.00	52.80	1	624	0.16%
2023/05/08	0	0.00	0	53.50	53.20	0	624	0.00%
2023/05/05	5	53.50	0	0.00	53.50	5	629	0.79%
2023/05/04	0	0.00	1	53.90	53.90	-1	639	-0.16%
2023/05/02	0	0.00	0	53.30	53.10	0	645	0.00%
2023/04/28	0	0.00	1	53.10	53.10	-1	648	-0.15%
2023/04/27	1	52.90	0	0.00	52.80	1	652	0.15%
2023/04/26	1	52.30	0	0.00	53.20	1	653	0.15%
2023/04/21	1	52.90	0	0.00	53.20	1	698	0.14%
2023/03/27	0	0.00	1	55.40	55.50	-1	771	-0.13%
2023/03/20	0	55.80	0	0.00	55.80	0	885	0.00%
2023/03/15	1	55.20	1	55.30	55.40	0	961	0.00%
2023/03/07	0	0.00	7	56.40	57.00	-7	1,105	-0.63%
2023/03/02	0	0.00	3	56.50	56.30	-3	1,146	-0.26%
2023/03/01	0	0.00	6	55.50	55.50	-6	1,180	-0.51%
2023/02/23	0	0.00	1	55.00	54.10	-1	1,338	-0.07%
2023/02/17	0	0.00	1	53.50	53.40	-1	1,409	-0.07%
2023/02/09	1	52.50	0	0.00	52.40	1	1,700	0.06%
2023/02/07	0	0.00	1	53.60	53.10	-1	1,930	-0.05%
2023/02/06	0	0.00	2	52.35	52.40	-2	2,075	-0.10%
2023/02/01	8	52.00	0	0.00	52.20	8	2,348	0.34%
2023/01/31	1	51.50	0	0.00	51.60	1	2,379	0.04%
2023/01/30	1	52.00	0	0.00	52.10	1	2,391	0.04%
2023/01/13	0	0.00	1	52.00	52.00	-1	2,484	-0.04%
2023/01/12	1	51.00	0	0.00	51.10	1	2,566	0.04%
2023/01/11	1	51.60	0	0.00	51.30	1	2,652	0.04%
2023/01/06	0	0.00	1	52.10	52.50	-1	2,854	-0.04%
2023/01/05	1	52.00	0	0.00	51.80	1	2,896	0.03%
2022/12/29	2	50.70	0	0.00	51.50	2	3,063	0.07%
2022/12/28	4	51.60	0	0.00	51.40	4	3,106	0.13%
2022/12/22	0	0.00	0	53.30	53.40	0	3,389	0.00%
2022/12/21	4	52.68	0	0.00	53.00	4	3,427	0.12%
2022/12/20	1	53.20	0	0.00	53.10	1	3,477	0.03%
2022/12/19	0	0.00	2	55.00	54.80	-2	3,554	-0.06%
2022/12/16	3	54.03	0	0.00	53.80	3	3,658	0.08%
2022/12/14	1	54.60	0	0.00	54.90	1	3,781	0.03%
2022/12/13	12	55.44	0	0.00	54.80	12	3,842	0.31%
2022/12/12	9	55.87	0	0.00	55.30	9	3,910	0.23%
2022/12/07	1	59.70	2	60.25	59.70	-1	4,321	-0.02%
2022/12/06	1	60.20	5	60.40	60.20	-4	4,574	-0.09%
2022/12/05	5	59.50	4	60.38	59.20	1	4,705	0.02%
2022/12/02	9	58.50	4	59.70	59.10	5	4,754	0.11%
2022/11/29	0	0.00	5	56.90	56.70	-5	4,773	-0.10%
2022/11/28	3	56.30	0	0.00	56.60	3	4,773	0.06%
2022/11/25	0	0.00	3	56.10	55.90	-3	4,765	-0.06%
2022/11/23	4	56.80	4	57.50	58.00	0	4,711	0.00%
2022/11/22	6	58.40	0	0.00	57.70	6	4,669	0.13%
2022/11/18	0	0.00	5	56.50	56.60	-5	4,489	-0.11%
2022/11/17	2	57.50	2	57.60	57.60	0	4,461	0.00%
2022/11/14	2	58.10	6	57.70	57.90	-4	4,400	-0.09%
2022/11/11	2	56.20	0	0.00	56.40	2	4,374	0.05%
2022/11/10	8	58.43	8	58.10	57.20	0	4,342	0.00%
2022/11/09	2	58.00	100	58.28	58.00	-98	4,304	-2.28%
2022/11/08	2	59.70	0	0.00	59.00	2	4,258	0.05%
2022/11/07	13	59.79	3	59.80	60.40	10	4,212	0.24%
2022/11/04	13	61.34	2	61.90	61.90	11	4,140	0.27%
2022/11/03	105	62.45	3	62.77	62.70	102	4,047	2.52%	大買/鉅額交易
2022/11/02	1	60.90	9	61.71	60.30	-8	3,899	-0.21%
2022/11/01	1	59.80	1	61.20	61.00	0	3,727	0.00%
2022/10/31	3	59.40	2	60.20	60.20	1	3,636	0.03%
2022/10/28	1	58.90	0	0.00	58.90	1	3,543	0.03%
2022/10/27	2	55.40	2	54.35	56.40	0	3,446	0.00%
2022/10/26	1	54.30	6	53.62	53.60	-5	3,411	-0.15%
2022/10/25	5	54.40	26	53.62	54.90	-21	3,395	-0.62%
2022/10/24	0	0.00	2	54.20	53.90	-2	3,354	-0.06%
2022/10/21	20	54.90	9	54.60	53.70	11	3,334	0.33%
2022/10/20	37	57.81	21	56.88	56.30	16	3,291	0.49%
2022/10/19	4	59.18	2	58.90	57.90	2	3,196	0.06%
2022/10/18	12	58.74	24	59.34	57.90	-12	3,098	-0.39%
2022/10/17	9	56.23	0	0.00	56.20	9	2,919	0.31%
2022/10/14	0	0.00	2	55.50	55.10	-2	2,877	-0.07%
2022/10/13	2	53.80	0	0.00	53.00	2	2,843	0.07%
2022/10/12	3	55.80	4	55.85	56.50	-1	2,788	-0.04%
2022/10/11	2	54.10	3	54.13	54.40	-1	2,748	-0.04%
2022/10/07	2	55.80	2	56.10	55.80	0	2,705	0.00%
2022/10/06	3	55.23	6	54.53	55.60	-3	2,667	-0.11%
2022/10/05	26	54.73	29	53.38	53.00	-3	2,603	-0.12%
2022/10/04	0	0.00	4	52.85	52.80	-4	2,541	-0.16%
2022/10/03	13	54.25	11	52.92	52.20	2	2,478	0.08%
2022/09/30	3	56.43	3	57.37	58.00	0	2,347	0.00%
2022/09/29	4	57.35	12	57.23	58.00	-8	2,292	-0.35%
2022/09/28	4	55.80	4	56.40	55.10	0	2,216	0.00%
2022/09/27	0	0.00	6	56.80	57.30	-6	2,169	-0.28%
2022/09/26	6	56.47	12	57.35	55.00	-6	2,095	-0.29%
2022/09/23	9	59.08	8	60.43	59.60	1	2,002	0.05%
2022/09/22	10	56.88	10	57.38	59.30	0	1,881	0.00%
2022/09/21	2	57.90	2	59.40	58.60	0	1,783	0.00%
2022/09/20	5	58.54	6	59.13	59.10	-1	1,728	-0.06%
2022/09/19	4	59.30	9	60.03	58.20	-5	1,650	-0.30%
2022/09/16	7	59.33	11	60.44	59.60	-4	1,553	-0.26%
2022/09/15	14	62.71	9	63.46	61.80	5	1,407	0.36%
2022/09/14	15	63.35	8	61.45	63.80	7	1,226	0.57%
2022/09/13	23	61.30	32	60.95	61.40	-9	1,007	-0.89%
2022/09/12	6	57.33	123	58.26	57.20	-117	706	-16.56%	大賣/鉅額交易
2022/09/08	108	54.88	8	52.33	54.90	100	518	19.27%	大買/
2022/09/06	4	49.95	4	53.05	49.75	0	398	0.00%
2022/09/05	2	51.40	2	50.70	51.40	0	321	0.00%
2022/09/02	4	50.40	4	50.13	50.40	0	306	0.00%
2022/09/01	2	49.50	2	49.00	49.50	0	297	0.00%
2022/08/30	4	49.50	4	49.60	49.50	0	290	0.00%
2022/08/26	2	49.80	2	49.55	49.80	0	282	0.00%
2022/08/24	2	48.10	2	48.55	48.10	0	266	0.00%
2022/08/23	4	48.15	4	48.15	48.15	0	264	0.00%
2022/08/22	4	47.85	0	0.00	47.85	4	263	1.52%
2022/08/19	0	0.00	1	49.75	49.80	-1	254	-0.39%
2022/08/17	4	49.55	3	49.95	49.60	1	234	0.43%
2022/08/16	4	48.80	4	47.93	48.80	0	213	0.00%
2022/08/15	3	46.90	5	47.01	46.90	-2	194	-1.03%
2022/08/12	3	46.10	1	46.50	46.40	2	189	1.06%
2022/08/11	4	47.03	4	47.08	47.10	0	182	0.00%
2022/08/10	5	45.00	5	45.45	45.60	0	166	0.00%
2022/08/01	0	0.00	8.4	45.12	45.05	-8.4	143	-5.87%
2022/07/29	0	0.00	2	45.25	44.95	-2	141	-1.41%
2022/07/28	0	0.00	4	45.36	45.10	-4	137	-2.92%
2022/07/26	0	0.00	21	45.04	45.15	-21	134	-15.66%
2022/07/25	0	0.00	6	44.78	44.80	-6	128	-4.67%
2022/07/01	0	0.00	15	42.53	42.50	-15	135	-11.03%
2022/06/20	6	42.98	0	0.00	42.80	6	141	4.25%
2022/06/14	5	43.85	5	44.35	44.35	0	139	0.00%
2022/06/07	4	44.50	0	0.00	44.25	4	137	2.90%
2022/06/01	5	44.10	0	0.00	44.25	5	137	3.64%
2022/05/12	1	42.50	0	0.00	42.55	1	137	0.73%
2022/04/26	0	0.00	0	44.20	43.15	0	127	0.00%
2022/04/25	5	43.05	0	0.00	43.20	5	127	3.92%
2022/04/11	5	42.50	0	0.00	42.55	5	120	4.16%
2022/04/07	0	43.40	0	0.00	42.90	0	116	0.00%
2022/03/28	10	42.50	0	0.00	42.80	10	104	9.59%
2022/03/18	0	0.00	1	42.80	42.85	-1	103	-0.96%
2022/03/01	0	41.80	0	0.00	42.00	0	103	0.00%
2022/02/23	20	42.43	0	0.00	42.35	20	102	19.43%
2022/02/21	10	42.49	0	0.00	42.40	10	103	9.70%
2022/02/18	5	42.30	0	0.00	42.35	5	103	4.83%
2022/02/17	25	42.15	0	0.00	42.25	25	103	24.14%
2022/02/16	0	0.00	1	41.90	41.95	-1	105	-0.95%
2022/02/15	0	41.45	0	0.00	41.60	0	101	0.00%
2022/02/11	1	41.15	0	0.00	41.20	1	102	0.97%
2022/01/21	0	0.00	0	41.00	40.75	0	96	0.00%
2022/01/07	0	0.00	0	40.90	40.70	0	110	0.00%
2022/01/06	0	0.00	0	42.20	40.75	0	109	0.00%
2022/01/05	0	0.00	0	40.95	40.80	0	109	0.00%
2021/12/01	0	0.00	1	40.50	40.45	-1	114	-0.87%
2021/10/26	1	41.50	0	0.00	41.45	1	122	0.82%
2021/10/18	0	41.00	0	0.00	41.50	0	116	0.00%
2021/09/14	0	0.00	6	40.51	40.75	-6	135	-4.44%
2021/09/01	0	44.00	0	0.00	40.50	0	137	0.00%
2021/08/31	0	43.00	0	0.00	40.15	0	138	0.00%
2021/08/26	0	43.60	0	0.00	39.85	0	143	0.00%
2021/08/11	6	43.35	0	0.00	43.30	6	152	3.93%
2021/08/05	0	0.00	1	44.00	43.90	-1	166	-0.60%
2021/08/04	0	0.00	2	43.90	43.95	-2	179	-1.12%
2021/08/03	2	43.95	0	0.00	43.95	2	194	1.03%
2021/08/02	1	43.90	0	0.00	43.90	1	222	0.45%
2021/07/30	1	43.80	0	0.00	43.90	1	245	0.41%
2021/07/29	0	0.00	2	43.80	43.90	-2	250	-0.80%
2021/07/20	20	44.00	0	0.00	43.80	20	268	7.46%
2021/07/08	0	0.00	0	43.55	43.90	0	283	0.00%
2021/05/10	0	46.00	4	45.18	46.00	-4	288	-1.39%
2021/05/07	0	0.00	3	43.88	44.20	-3	262	-1.14%
2021/05/06	0	0.00	2	43.15	43.15	-2	238	-0.84%
2021/04/22	0	0.00	2	43.05	42.70	-2	215	-0.93%
2021/04/20	7	43.00	0	0.00	42.95	7	212	3.30%
2021/04/19	0	42.60	0	0.00	42.80	0	210	0.00%
2021/04/01	0	0.00	1	42.60	42.40	-1	215	-0.46%
2021/03/30	1	42.85	0	0.00	42.85	1	210	0.48%
2021/03/09	0	41.80	0	0.00	39.90	0	176	0.00%
2021/02/04	0	0.00	1	38.40	38.45	-1	173	-0.58%
2021/01/29	0	39.90	0	0.00	38.65	0	177	0.00%
2021/01/18	0	38.95	0	0.00	38.95	0	167	0.00%
2021/01/13	0	40.25	0	0.00	39.05	0	164	0.00%
2021/01/12	0	40.25	0	0.00	39.45	0	163	0.00%
2021/01/04	0	40.80	0	0.00	39.85	0	156	0.00%
2020/10/29	0	0.00	2	40.00	40.10	-2	129	-1.54%
2020/10/23	0	0.00	3	40.50	40.50	-3	127	-2.35%
2020/09/25	2	39.55	0	0.00	39.55	2	183	1.09%
2020/09/23	0	0.00	3	39.70	39.65	-3	183	-1.64%
2020/09/22	0	0.00	2	39.90	39.85	-2	183	-1.09%
2020/09/10	0	40.40	0	0.00	40.30	0	200	0.00%
2020/08/28	0	0.00	1	43.30	43.35	-1	203	-0.49%
2020/08/21	1	43.00	0	0.00	43.30	1	217	0.46%
2020/08/07	0	44.00	0	0.00	43.95	0	215	0.00%
2020/08/06	0	0.00	2	43.80	44.00	-2	212	-0.94%
2020/08/04	0	0.00	2	44.10	44.15	-2	214	-0.93%
2020/07/31	1	43.00	0	0.00	43.20	1	214	0.47%
2020/07/27	1	43.10	0	0.00	43.10	1	217	0.46%
2020/07/21	0	0.00	1	45.10	44.85	-1	215	-0.46%
2020/07/15	0	0.00	2	44.20	44.40	-2	202	-0.99%
2020/07/13	1	43.10	0	0.00	43.10	1	193	0.52%
2020/07/07	1	43.50	0	0.00	43.50	1	197	0.51%
2020/06/30	0	0.00	1	43.00	43.25	-1	206	-0.48%
2020/06/03	0	0.00	1	42.25	42.20	-1	236	-0.42%
2020/06/01	1	41.95	0	0.00	41.95	1	228	0.44%
2020/04/28	0	39.85	1	40.10	40.15	-1	230	-0.43%
2020/04/17	0	40.65	0	0.00	40.40	0	233	0.00%
2020/04/16	0	42.10	0	0.00	40.60	0	231	0.00%
2020/04/14	0	42.10	0	0.00	40.20	0	229	0.00%
2020/04/10	0	0.00	1	39.90	39.90	-1	228	-0.44%
2020/04/07	1	39.05	0	0.00	39.10	1	221	0.45%
2020/03/31	2	39.30	1	39.30	39.30	1	220	0.45%
2020/03/27	0	39.00	0	0.00	39.00	0	211	0.00%
2020/03/26	0	38.30	1	38.15	38.60	-1	208	-0.48%
2020/03/25	1	38.10	0	0.00	38.20	1	199	0.50%
2020/03/20	2	37.00	0	0.00	37.15	2	189	1.05%
2020/03/19	0	42.00	0	0.00	36.00	0	189	0.00%
2020/03/12	0	41.65	0	0.00	41.55	0	179	0.00%
2020/03/11	0	47.20	0	0.00	43.00	0	173	0.00%
2020/03/10	0	47.40	0	0.00	43.00	0	172	0.00%
2020/03/09	0	47.80	0	0.00	43.40	0	172	0.00%
2020/03/04	0	43.75	0	0.00	43.80	0	171	0.00%
2020/03/03	0	43.30	2	43.15	43.30	-2	174	-1.15%
2020/03/02	0	42.60	1	43.05	42.50	-1	173	-0.58%
2020/02/27	1	43.25	0	0.00	43.50	1	169	0.59%
2020/02/21	0	47.40	0	0.00	43.95	0	170	0.00%
2020/02/20	0	45.00	0	0.00	44.10	0	172	0.00%
2019/10/30	0	0.00	2	45.13	45.15	-2	582	-0.34%
2019/10/28	2	44.25	0	0.00	44.20	2	579	0.34%
2019/10/08	0	0.00	6	45.48	45.15	-6	570	-1.05%
2019/10/01	3	45.00	0	0.00	45.40	3	592	0.51%
2019/09/27	3	45.72	0	0.00	45.55	3	599	0.50%
2019/09/19	0	0.00	1	48.50	48.45	-1	573	-0.17%
2019/09/18	0	0.00	15	48.06	48.05	-15	559	-2.68%
2019/09/17	6	47.45	3	48.05	47.50	3	541	0.55%
2019/09/16	3	47.20	0	0.00	47.45	3	520	0.58%
2019/09/03	3	45.00	0	0.00	44.95	3	426	0.70%
2019/08/30	0	0.00	1	46.50	46.05	-1	403	-0.25%
2019/08/28	6	45.68	0	0.00	45.45	6	387	1.55%
2019/08/05	1	45.00	0	0.00	45.10	1	280	0.36%
2019/07/26	2	47.00	0	0.00	46.95	2	272	0.74%
2019/07/25	2	47.15	0	0.00	47.35	2	272	0.73%
2019/07/23	4	45.80	4	46.20	46.30	0	266	0.00%
2019/07/22	2	46.05	0	0.00	46.10	2	263	0.76%
2019/07/18	2	46.55	0	0.00	46.55	2	258	0.77%
2019/07/15	4	47.00	0	0.00	46.95	4	258	1.55%
2019/07/11	31	48.24	0	0.00	47.60	31	249	12.40%
2019/07/10	3	48.52	0	0.00	49.10	3	241	1.24%
2019/07/09	3	48.45	1	49.00	48.45	2	232	0.86%
2019/07/05	6	48.47	0	0.00	48.60	6	223	2.69%
2019/07/04	6	48.38	0	0.00	48.60	6	222	2.70%
2019/07/01	0	0.00	1	47.35	47.25	-1	204	-0.49%
2019/06/26	0	0.00	1	49.10	49.10	-1	188	-0.53%
2019/06/10	0	50.90	0	0.00	47.25	0	193	0.00%
2019/06/05	0	50.50	0	0.00	47.20	0	203	0.00%
2019/05/20	0	46.60	0	0.00	47.00	0	206	0.00%
2019/05/09	0	48.50	0	0.00	47.85	0	203	0.00%
2019/05/08	0	48.45	0	0.00	48.45	0	201	0.00%
2019/05/03	0	49.70	0	0.00	49.30	0	199	0.00%
2019/05/02	0	49.80	0	0.00	49.70	0	198	0.00%
2019/04/30	0	0.00	3	48.50	49.05	-3	192	-1.56%
2019/04/29	0	48.40	0	0.00	48.15	0	186	0.00%
2019/04/25	0	48.25	1	48.05	48.20	-1	184	-0.54%
2019/04/17	1	47.55	0	0.00	47.65	1	177	0.56%
2019/04/12	1	47.35	0	0.00	47.30	1	172	0.58%
2019/04/10	0	48.05	0	0.00	47.75	0	164	0.00%
2019/04/09	0	0.00	1	48.55	48.55	-1	161	-0.62%
2019/04/03	0	48.95	0	0.00	48.95	0	157	0.00%
2019/04/02	0	48.50	1	48.60	48.60	-1	156	-0.64%
2019/04/01	0	48.65	0	0.00	48.65	0	155	0.00%
2019/03/29	0	48.85	1	49.20	48.90	-1	150	-0.66%
2019/03/28	0	49.00	0	0.00	48.95	0	148	0.00%
2019/03/21	0	48.70	0	0.00	48.20	0	136	0.00%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.00%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/11	0	0.00	2	46.75	46.95	-2	127	-1.57%
2019/03/07	0	45.80	0	0.00	45.70	0	119	0.00%
2019/02/27	0	45.80	0	0.00	45.90	0	121	0.00%
2019/02/21	0	0.00	1	46.45	46.40	-1	121	-0.82%
2019/02/20	0	46.60	0	0.00	46.35	0	120	0.00%
2019/01/25	0	45.30	0	0.00	45.30	0	123	0.00%
2018/12/26	0	0.00	1	44.50	44.60	-1	189	-0.53%
2018/12/21	0	0.00	1	44.00	44.05	-1	194	-0.52%
2018/12/19	0	44.65	0	0.00	44.65	0	195	0.00%
2018/12/12	3	45.50	0	0.00	45.50	3	202	1.48%
2018/12/07	0	0.00	1	45.00	44.90	-1	204	-0.49%
2018/11/13	0	43.90	0	0.00	43.05	0	256	0.00%
2018/11/08	0	44.00	0	0.00	43.40	0	273	0.00%
2018/11/07	0	47.05	0	0.00	43.15	0	289	0.00%
2018/11/02	0	0.00	1	42.50	42.20	-1	320	-0.31%
2018/10/25	1	40.10	0	0.00	39.80	1	343	0.29%
2018/10/24	2	41.00	0	0.00	41.00	2	340	0.59%
2018/10/11	1	41.50	0	0.00	42.75	1	369	0.27%
2018/09/25	3	47.60	0	0.00	47.40	3	463	0.65%
2018/09/19	0	48.80	0	0.00	48.15	0	511	0.00%
2018/09/18	0	48.95	0	0.00	47.80	0	551	0.00%
2018/09/17	0	48.70	0	0.00	48.35	0	602	0.00%
2018/08/30	2	48.98	0	0.00	49.00	2	715	0.28%
2018/08/29	0	0.00	1	49.25	49.25	-1	713	-0.14%
2018/08/23	1	51.00	0	0.00	51.00	1	706	0.14%
2018/08/21	0	0.00	3	50.50	51.10	-3	685	-0.44%
2018/08/14	1	51.00	0	0.00	52.30	1	657	0.15%
2018/08/13	3	51.13	0	0.00	51.00	3	640	0.47%
2018/08/10	3	53.17	0	0.00	52.60	3	627	0.48%
2018/08/03	8	52.43	0	0.00	52.00	8	634	1.26%
2018/07/24	1	51.30	0	0.00	51.50	1	602	0.17%
2018/06/21	2	52.00	3	52.80	53.40	-1	268	-0.37%
2018/06/15	0	0.00	14	49.17	49.10	-14	213	-6.55%
2018/06/07	0	0.00	1	49.10	49.00	-1	216	-0.46%
2018/06/05	0	0.00	1	48.65	48.95	-1	219	-0.46%
2018/05/30	2	48.20	0	0.00	48.10	2	237	0.84%
2018/05/29	14	48.35	13	48.51	48.75	1	256	0.39%
2018/05/15	13	48.71	0	0.00	48.80	13	349	3.72%
2018/05/11	0	50.30	1	50.00	50.20	-1	355	-0.28%
2018/05/02	0	0.00	1	48.30	48.10	-1	394	-0.25%
2018/04/19	0	0.00	4	48.25	48.15	-4	438	-0.91%
2018/03/30	0	47.85	0	0.00	47.75	0	496	0.00%
2018/03/27	0	0.00	6	48.35	48.10	-6	491	-1.22%
2018/03/26	6	48.17	0	0.00	48.00	6	491	1.22%
2018/03/08	0	0.00	2	50.80	50.30	-2	455	-0.44%
2018/03/07	2	49.50	0	0.00	49.90	2	454	0.44%
2018/03/05	0	0.00	6	51.10	50.60	-6	446	-1.34%
2018/03/02	2	52.20	3	52.77	52.00	-1	437	-0.23%
2018/03/01	4	52.30	6	52.20	52.30	-2	420	-0.48%
2018/02/27	8	50.73	16	50.41	50.80	-8	389	-2.05%
2018/02/26	9	47.36	0	0.00	48.60	9	353	2.54%
2018/02/22	2	46.05	0	0.00	46.05	2	343	0.58%
2018/01/26	1	49.60	0	0.00	49.75	1	286	0.35%
2018/01/16	0	48.65	0	0.00	48.65	0	240	0.00%
2018/01/15	0	48.05	0	0.00	48.35	0	234	0.00%
2018/01/12	1	48.20	0	0.00	48.80	1	223	0.45%
2018/01/11	3	48.02	0	0.00	47.90	3	210	1.42%
2018/01/04	0	0.00	11	44.96	44.90	-11	146	-7.52%