大田 (8924)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.5
漲跌
▲0.2
漲幅
+0.22%
成交量
218張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	2	91.00	91.10	-2	108	-1.84%
2024/01/26	0	0.00	0.1	89.50	89.10	-0.1	94	-0.12%
2024/01/03	0.1	90.60	0	0.00	90.60	0.1	100	0.11%
2024/01/02	0	89.90	0	0.00	89.80	0	100	0.00%
2023/06/16	1	96.00	0	0.00	96.00	1	573	0.17%
2023/05/24	1	101.00	0	0.00	100.00	1	851	0.12%
2023/05/18	0	0.00	2	108.00	108.00	-2	766	-0.26%
2023/05/17	1	107.00	0	0.00	107.50	1	756	0.13%
2023/05/15	1	106.50	0	0.00	107.00	1	743	0.13%
2023/05/12	0	0.00	1	108.00	108.00	-1	745	-0.13%
2023/05/11	1	104.00	0	0.00	104.50	1	740	0.14%
2023/03/22	0	0.00	6	135.00	134.50	-6	588	-1.02%
2023/03/21	0	0.00	1	134.00	134.50	-1	585	-0.17%
2023/03/15	6	134.00	0	0.00	132.50	6	571	1.05%
2023/03/13	1	131.50	1	134.50	134.00	0	572	0.00%
2023/03/08	2	132.75	3	134.50	134.00	-1	539	-0.19%
2023/03/06	2	139.50	0	0.00	139.50	2	447	0.45%
2022/10/04	0	0.00	1	103.50	103.50	-1	453	-0.22%
2022/09/27	1	101.00	0	0.00	102.50	1	457	0.22%
2022/08/15	0	0.00	3	118.00	118.50	-3	635	-0.47%
2022/08/11	3	117.00	0	0.00	117.00	3	625	0.48%
2022/08/04	0	0.00	2	115.00	115.00	-2	624	-0.32%
2022/08/03	2	119.50	0	0.00	116.50	2	621	0.32%
2022/08/02	0	0.00	1	115.00	115.00	-1	589	-0.17%
2022/07/29	1	111.50	0	0.00	115.00	1	577	0.17%
2022/07/18	0	0.00	1	110.50	110.00	-1	603	-0.17%
2022/07/06	0	0.00	10	102.00	101.50	-10	615	-1.62%
2022/07/01	0	0.00	5	102.00	99.90	-5	636	-0.79%
2022/06/23	0	0.00	2	107.00	108.00	-2	586	-0.34%
2022/06/22	0	0.00	2	113.00	112.00	-2	563	-0.35%
2022/06/21	0	0.00	2	120.00	119.50	-2	559	-0.36%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/10	1	141.50	0	0.00	141.50	1	468	0.21%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/06/02	0	0.00	6	145.58	146.00	-6	489	-1.22%
2022/05/30	5	140.80	0	0.00	142.50	5	574	0.87%
2022/05/27	5	138.70	0	0.00	138.00	5	587	0.85%
2022/05/19	0	0.00	1	137.50	138.00	-1	610	-0.16%
2022/05/17	1	129.50	0	0.00	129.50	1	593	0.17%
2022/04/22	0	0.00	0.1	148.00	147.50	-0.1	704	-0.01%
2022/04/21	0	0.00	0.3	145.00	145.00	-0.3	694	-0.04%
2022/04/11	0	144.50	0	0.00	143.00	0	762	0.00%
2022/04/08	0	0.00	1	146.00	146.00	-1	767	-0.13%
2022/04/07	0	145.00	1	146.50	144.50	-1	764	-0.13%
2022/03/30	1	143.00	1	144.00	142.50	0	753	0.00%
2022/03/25	0	0.00	1	144.00	143.50	-1	751	-0.13%
2022/03/24	0	0.00	0.1	145.50	145.00	-0.1	754	-0.01%
2022/03/14	1	141.50	0	0.00	141.50	1	793	0.13%
2022/03/07	1	144.00	0	0.00	143.50	1	770	0.13%
2022/03/04	2.1	150.00	0	0.00	149.00	2.1	754	0.28%
2022/03/01	0	0.00	1	148.00	151.00	-1	671	-0.15%
2022/02/09	0	0.00	2	153.50	153.50	-2	734	-0.27%
2022/01/03	9	151.00	0	0.00	150.50	9	1,136	0.79%
2021/12/03	0	0.00	1	154.50	154.00	-1	1,376	-0.07%
2021/12/01	1	155.00	0	0.00	155.00	1	1,445	0.07%
2021/11/29	1	155.00	0	0.00	155.00	1	1,491	0.07%
2021/11/26	0	0.00	1	153.50	154.00	-1	1,513	-0.07%
2021/11/22	0	0.00	2	159.75	159.50	-2	1,531	-0.13%
2021/11/19	0	0.00	1	161.50	161.50	-1	1,537	-0.07%
2021/11/18	1	164.50	0	0.00	163.00	1	1,542	0.06%
2021/11/17	0	0.00	2	159.50	160.00	-2	1,530	-0.13%
2021/11/16	0	0.00	1	161.50	161.50	-1	1,534	-0.07%
2021/11/12	1	161.50	1	163.00	161.00	0	1,582	0.00%
2021/11/09	0	0.00	2	165.50	165.00	-2	1,636	-0.12%
2021/11/05	1	166.00	0	0.00	166.50	1	1,685	0.06%
2021/11/02	1	181.50	1	182.50	181.50	0	1,724	0.00%
2021/11/01	4	182.88	2	184.00	184.00	2	1,829	0.11%
2021/10/28	0	0.00	2	171.00	175.00	-2	2,050	-0.10%
2021/10/27	0	0.00	2	167.50	167.50	-2	2,015	-0.10%
2021/10/25	0	0.00	4	172.00	170.00	-4	2,095	-0.19%
2021/10/22	1	166.50	0	0.00	168.00	1	2,090	0.05%
2021/10/21	2	169.50	1	166.00	169.00	1	2,096	0.05%
2021/10/15	0	0.00	0.5	158.50	158.50	-0.5	2,142	-0.02%
2021/10/06	0	0.00	1	154.00	155.50	-1	2,226	-0.04%
2021/10/04	1	144.00	0	0.00	144.50	1	2,191	0.05%
2021/10/01	1	152.00	0	0.00	152.00	1	2,216	0.05%
2021/09/23	0	0.00	1	157.00	157.50	-1	2,489	-0.04%
2021/09/14	1	157.00	0	0.00	156.50	1	2,905	0.03%
2021/09/03	3	164.00	0	0.00	166.00	3	3,218	0.09%
2021/08/31	0	0.00	1	158.50	159.00	-1	3,324	-0.03%
2021/08/27	1	155.00	0	0.00	155.50	1	3,500	0.03%
2021/08/19	0	0.00	38	150.50	150.00	-38	4,122	-0.92%
2021/08/16	1	162.00	1	159.00	158.50	0	4,477	0.00%
2021/08/10	0	0.00	4	167.38	165.00	-4	4,551	-0.09%
2021/08/09	2	174.25	0	0.00	171.50	2	4,551	0.04%
2021/08/06	12	178.21	12	178.04	177.00	0	4,567	0.00%
2021/08/05	1	174.50	2	177.50	173.00	-1	4,578	-0.02%
2021/08/04	6	178.75	16	176.91	177.50	-10	4,519	-0.22%
2021/08/03	17	179.47	5	179.20	178.00	12	4,461	0.27%
2021/07/27	5	164.50	0	0.00	162.50	5	4,530	0.11%
2021/07/26	1	168.50	1	166.50	163.50	0	4,596	0.00%
2021/07/23	0	0.00	1	169.50	168.50	-1	4,589	-0.02%
2021/07/20	1	159.50	0	0.00	159.00	1	4,653	0.02%
2021/07/19	1	166.50	0	0.00	166.50	1	4,724	0.02%
2021/07/15	0	0.00	3	169.00	170.00	-3	4,906	-0.06%
2021/07/14	1	162.00	6	154.50	159.50	-5	4,880	-0.10%
2021/07/13	1	164.50	0	0.00	164.00	1	4,844	0.02%
2021/07/12	4	168.50	0	0.00	167.50	4	4,848	0.08%
2021/07/09	2	167.75	0	0.00	166.00	2	4,881	0.04%
2021/07/08	1	172.00	4	170.38	172.00	-3	4,891	-0.06%
2021/07/06	2	175.50	0	0.00	171.00	2	4,884	0.04%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	1	169.50	3	169.00	170.00	-2	5,188	-0.04%
2021/07/01	6	175.50	10	178.00	167.00	-4	5,264	-0.08%
2021/06/30	0	0.00	6	169.83	172.50	-6	5,232	-0.11%
2021/06/29	0	0.00	2	173.53	172.50	-2	5,235	-0.04%
2021/06/28	10	173.24	1.1	170.50	178.50	9	5,183	0.17%
2021/06/25	6.1	160.53	3	164.33	163.50	3.1	5,108	0.06%
2021/06/23	5	156.00	0	0.00	150.50	5	5,015	0.10%
2021/06/22	5	155.00	0	0.00	156.50	5	4,961	0.10%
2021/06/21	1	158.00	6	154.33	157.50	-5	4,955	-0.10%
2021/06/17	1	163.00	10	159.70	158.50	-9	4,927	-0.18%
2021/06/16	0	0.00	1	160.00	160.50	-1	4,923	-0.02%
2021/06/15	0	0.00	20	162.50	164.50	-20	4,965	-0.40%
2021/06/11	23	163.35	0	0.00	163.50	23	4,911	0.47%
2021/06/10	16	155.69	11	154.86	152.00	5	4,826	0.10%
2021/06/09	0	0.00	1	158.00	160.00	-1	4,783	-0.02%
2021/06/08	0	0.00	2	160.00	162.50	-2	4,781	-0.04%
2021/06/04	1	154.50	0	0.00	158.00	1	4,834	0.02%
2021/06/03	0	0.00	10	156.00	159.00	-10	4,871	-0.21%
2021/06/01	21	155.62	10	149.50	155.00	11	5,359	0.21%
2021/05/27	5	144.00	3	144.67	139.50	2	5,585	0.04%
2021/05/26	7	138.86	4	138.13	139.00	3	5,488	0.05%
2021/05/24	44	133.09	45	124.31	134.00	-1	5,325	-0.02%
2021/05/19	1	118.00	0	0.00	118.00	1	5,600	0.02%
2021/05/17	0	0.00	1	103.00	109.50	-1	5,730	-0.02%
2021/05/14	2	118.50	0	0.00	111.50	2	5,740	0.03%
2021/05/13	1	115.50	0	0.00	116.00	1	5,740	0.02%
2021/05/12	2	123.50	0	0.00	116.50	2	5,783	0.03%
2021/05/11	1	134.00	1	127.50	129.00	0	5,732	0.00%
2021/05/10	2	140.00	0	0.00	138.50	2	5,660	0.04%
2021/05/07	6	132.92	5	128.00	132.50	1	5,601	0.02%
2021/05/05	31	129.11	31	127.95	128.00	0	5,594	0.00%
2021/05/04	0	0.00	2	127.50	125.50	-2	5,586	-0.04%
2021/05/03	1	131.50	2	133.75	134.50	-1	5,487	-0.02%
2021/04/29	0	0.00	3	127.50	128.00	-3	5,383	-0.06%
2021/04/27	15	129.80	23	128.33	126.50	-8	5,307	-0.15%
2021/04/26	12	129.00	0	0.00	129.50	12	5,238	0.23%
2021/04/23	2	128.75	0	0.00	125.50	2	5,173	0.04%
2021/04/22	0	0.00	4	126.88	120.50	-4	5,083	-0.08%
2021/04/21	0	0.00	10	120.65	120.50	-10	4,913	-0.20%
2021/04/16	5	113.00	0	0.00	113.00	5	4,843	0.10%
2021/04/14	1	111.00	0	0.00	111.00	1	4,800	0.02%
2021/04/12	0	0.00	1	113.00	113.00	-1	4,770	-0.02%
2021/04/09	2	113.75	22	115.84	115.00	-20	4,730	-0.42%
2021/04/08	15	118.67	2	114.50	113.00	13	4,639	0.28%
2021/04/07	0	0.00	10	114.00	116.50	-10	4,356	-0.23%
2021/04/06	0	0.00	2	100.75	106.00	-2	4,252	-0.05%
2021/03/30	0	0.00	1	96.90	94.20	-1	4,111	-0.02%
2021/03/29	1	96.00	2	95.80	95.00	-1	4,063	-0.02%
2021/03/26	0	0.00	5	92.92	92.30	-5	4,005	-0.12%
2021/03/22	0	0.00	1	89.30	92.00	-1	3,904	-0.03%
2021/03/18	11	91.06	3	91.17	93.00	8	3,851	0.21%
2021/03/17	2	89.15	1	88.80	89.60	1	3,790	0.03%
2021/03/16	3	88.30	0	0.00	88.00	3	3,778	0.08%
2021/03/15	0	0.00	5	88.70	88.30	-5	3,791	-0.13%
2021/03/11	26	87.09	3	87.93	87.80	23	3,720	0.62%
2021/03/09	2	83.80	0	0.00	83.50	2	3,541	0.06%
2021/03/08	0	0.00	1	86.40	86.50	-1	3,460	-0.03%
2021/03/05	3	97.20	9	95.03	90.60	-6	3,252	-0.18%
2021/03/04	8	89.54	11	89.84	92.00	-3	2,812	-0.11%
2021/03/03	1	83.90	10	83.75	86.70	-9	2,551	-0.35%
2021/03/02	0	0.00	17	83.88	81.50	-17	2,400	-0.71%
2021/02/26	8	82.44	1	84.40	83.60	7	2,330	0.30%
2021/02/25	1	83.70	1	82.30	81.70	0	2,267	0.00%
2021/02/24	1	78.70	2	78.90	79.60	-1	2,215	-0.05%
2021/02/23	0	0.00	6	80.65	79.70	-6	2,362	-0.25%
2021/02/22	6	77.27	2	79.00	79.00	4	2,348	0.17%
2021/02/19	1	78.50	3	77.03	78.50	-2	2,289	-0.09%
2021/02/18	13	70.88	5	71.02	73.40	8	2,039	0.39%
2021/02/17	0	0.00	3	66.30	66.80	-3	1,872	-0.16%
2021/02/03	12	65.40	4	64.75	63.50	8	1,818	0.44%
2021/02/01	2	62.80	0	0.00	62.40	2	1,811	0.11%
2021/01/29	0	0.00	2	64.10	62.30	-2	1,858	-0.11%
2021/01/28	0	0.00	5	64.30	64.30	-5	1,837	-0.27%
2021/01/27	39	66.12	36	63.85	63.60	3	1,814	0.17%
2021/01/26	3	62.03	6	61.98	61.80	-3	1,737	-0.17%
2021/01/25	0	0.00	1	60.00	60.00	-1	1,687	-0.06%
2021/01/14	0	0.00	2	60.60	59.90	-2	1,911	-0.10%
2021/01/13	0	0.00	5	60.30	60.30	-5	1,918	-0.26%
2021/01/04	8	59.51	0	0.00	60.10	8	2,100	0.38%
2020/12/30	0	0.00	1	58.40	58.60	-1	2,320	-0.04%
2020/12/04	0	0.00	1	63.80	63.50	-1	3,920	-0.03%
2020/12/03	2	63.90	36	62.79	64.30	-34	4,048	-0.84%
2020/12/02	2	62.45	6	62.80	62.30	-4	4,163	-0.10%
2020/11/30	0	0.00	4	63.60	63.60	-4	4,558	-0.09%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/26	0	0.00	2	63.70	63.50	-2	4,607	-0.04%
2020/11/25	1	64.10	0	0.00	64.10	1	4,635	0.02%
2020/11/23	10	66.10	0	0.00	65.10	10	4,574	0.22%
2020/11/20	11	66.28	24	66.78	65.10	-13	4,527	-0.29%
2020/11/19	10	66.51	1	66.20	67.00	9	4,342	0.21%
2020/11/18	5	65.56	1	66.30	64.00	4	4,269	0.09%
2020/11/16	0	0.00	1	63.80	63.10	-1	4,189	-0.02%
2020/11/11	1	63.60	0	0.00	62.80	1	4,140	0.02%
2020/11/10	2	63.70	0	0.00	63.90	2	4,088	0.05%
2020/11/09	2	64.60	1	64.30	65.80	1	4,039	0.02%
2020/11/06	15	62.65	15	62.90	63.50	0	3,986	0.00%
2020/10/30	1	61.50	0	0.00	59.00	1	3,891	0.03%
2020/10/29	0	0.00	1	56.40	60.50	-1	3,868	-0.03%
2020/10/27	0	0.00	2	60.40	60.30	-2	3,785	-0.05%
2020/10/23	0	0.00	1	62.50	62.40	-1	3,743	-0.03%
2020/10/20	0	0.00	1	61.50	61.90	-1	3,620	-0.03%
2020/10/19	4	61.13	4	60.25	62.00	0	3,612	0.00%
2020/10/13	0	0.00	1	62.00	62.00	-1	3,419	-0.03%
2020/10/08	1	64.10	3	63.17	63.40	-2	3,326	-0.06%
2020/10/07	6	64.30	0	0.00	64.50	6	3,261	0.18%
2020/10/06	10	63.04	3	63.13	64.50	7	3,103	0.23%
2020/10/05	1	60.70	0	0.00	60.90	1	2,928	0.03%
2020/09/30	28	58.17	26	59.43	60.40	2	2,775	0.07%
2020/09/29	1	57.70	0	0.00	57.80	1	2,659	0.04%
2020/09/25	0	0.00	2	54.40	52.40	-2	2,531	-0.08%
2020/09/24	0	0.00	1	55.30	55.50	-1	2,471	-0.04%
2020/09/23	0	0.00	1	57.80	56.70	-1	2,437	-0.04%
2020/09/22	0	0.00	1	57.80	56.10	-1	2,392	-0.04%
2020/09/21	0	0.00	2	58.80	59.30	-2	2,321	-0.09%
2020/09/16	1	59.10	1	59.10	58.20	0	2,220	0.00%
2020/09/15	2	60.60	2	59.95	60.20	0	2,149	0.00%
2020/09/14	5	61.10	1	59.30	59.00	4	2,074	0.19%
2020/09/11	10	63.60	4	65.05	61.20	6	1,876	0.32%
2020/09/09	9	57.11	6	58.30	57.00	3	1,479	0.20%
2020/09/08	11	54.35	0	0.00	55.00	11	1,292	0.85%
2020/09/07	2	55.60	2	51.50	52.60	0	1,145	0.00%
2020/09/04	3	51.20	134	50.71	52.90	-131	1,018	-12.87%	大賣/鉅額交易
2020/09/03	153	48.84	8	48.79	49.55	145	755	19.18%	大買/鉅額交易
2020/09/02	3	46.30	0	0.00	45.05	3	594	0.50%
2020/08/31	0	0.00	3	44.40	44.70	-3	539	-0.56%
2020/08/20	0	0.00	1	41.60	40.35	-1	539	-0.19%
2020/08/12	1	40.15	0	0.00	39.75	1	683	0.15%
2020/07/22	4	37.15	0	0.00	37.05	4	786	0.51%
2020/07/20	0	0.00	12	35.10	35.10	-12	778	-1.54%
2020/07/13	0	0.00	3	37.40	37.00	-3	779	-0.38%
2020/07/10	1	37.05	5	37.62	36.95	-4	772	-0.52%
2020/07/07	0	0.00	16	39.00	37.95	-16	783	-2.04%
2020/07/03	2	37.20	10	36.99	36.90	-8	773	-1.03%
2020/06/29	16	36.63	0	0.00	36.60	16	783	2.04%
2020/06/12	0	0.00	8	37.04	38.20	-8	914	-0.87%
2020/06/11	2	38.45	0	0.00	38.40	2	918	0.22%
2020/06/10	1	40.35	0	0.00	40.15	1	909	0.11%
2020/06/09	1	41.15	0	0.00	40.85	1	920	0.11%
2020/06/08	1	41.05	0	0.00	41.20	1	932	0.11%
2020/06/04	5	40.60	0	0.00	40.60	5	938	0.53%
2020/05/29	1	40.65	0	0.00	40.45	1	927	0.11%
2020/05/27	20	42.24	0	0.00	41.95	20	909	2.20%
2020/05/26	6	47.93	0	0.00	47.90	6	868	0.69%
2020/05/25	7	48.00	0	0.00	48.00	7	827	0.85%
2020/05/13	0	0.00	2	43.05	43.50	-2	585	-0.34%
2020/05/11	1	40.50	0	0.00	41.00	1	554	0.18%
2020/05/06	1	41.50	0	0.00	41.50	1	552	0.18%
2020/05/05	0	0.00	2	41.90	42.10	-2	548	-0.36%
2020/05/04	0	0.00	2	42.10	42.10	-2	551	-0.36%
2020/04/28	0	0.00	2	40.30	40.45	-2	544	-0.37%
2020/04/23	0	0.00	2	38.83	38.80	-2	565	-0.35%
2020/04/22	1	37.60	0	0.00	38.30	1	585	0.17%
2020/04/21	1	37.80	0	0.00	38.30	1	582	0.17%
2020/04/17	2	39.20	0	0.00	39.35	2	581	0.34%
2020/04/10	0	0.00	1	38.75	38.75	-1	582	-0.17%
2020/04/08	1	37.90	0	0.00	37.80	1	584	0.17%
2020/03/19	5	32.94	11	33.03	31.10	-6	523	-1.15%
2020/03/18	5	32.80	1	34.30	34.30	4	498	0.80%
2020/03/13	0	0.00	10	30.65	31.00	-10	436	-2.29%
2020/03/12	1	34.25	0	0.00	34.05	1	424	0.24%
2020/03/11	1	38.65	0	0.00	37.80	1	413	0.24%
2020/03/09	0	0.00	4	41.95	41.15	-4	395	-1.01%
2020/01/02	0	0.00	4	48.15	48.00	-4	655	-0.61%
2019/12/10	0	0.00	2	46.80	46.70	-2	911	-0.22%
2019/12/02	2	44.45	0	0.00	45.45	2	1,021	0.20%
2019/11/29	0	0.00	20	46.01	46.05	-20	1,026	-1.95%
2019/11/19	2	47.35	0	0.00	47.60	2	1,215	0.16%
2019/11/18	5	47.65	0	0.00	47.45	5	1,323	0.38%
2019/11/14	0	0.00	17	47.32	46.70	-17	1,399	-1.21%
2019/11/11	2	47.65	0	0.00	47.60	2	1,803	0.11%
2019/11/08	2	48.70	0	0.00	48.80	2	1,841	0.11%
2019/11/05	7	50.00	2	50.20	49.80	5	1,962	0.25%
2019/11/04	13	49.70	0	0.00	49.55	13	2,009	0.65%
2019/11/01	0	0.00	1	49.85	50.00	-1	2,023	-0.05%
2019/10/23	0	0.00	1	48.90	49.30	-1	2,298	-0.04%
2019/10/21	0	0.00	1	47.20	47.75	-1	2,373	-0.04%
2019/10/14	1	46.10	0	0.00	46.10	1	2,733	0.04%
2019/10/09	1	46.75	1	47.40	47.40	0	2,806	0.00%
2019/10/08	22	50.57	0	0.00	48.50	22	2,798	0.79%
2019/10/07	0	0.00	2	51.15	51.50	-2	2,824	-0.07%
2019/10/04	1	50.70	0	0.00	50.60	1	2,885	0.03%
2019/10/03	0	0.00	1	50.80	50.50	-1	2,886	-0.03%
2019/09/27	2	48.55	2	49.08	48.60	0	2,922	0.00%
2019/09/24	1	50.50	0	0.00	51.30	1	2,975	0.03%
2019/09/19	2	51.90	1	51.50	51.30	1	2,991	0.03%
2019/09/18	1	51.90	1	50.50	52.40	0	2,936	0.00%
2019/09/16	1	49.30	0	0.00	49.35	1	2,945	0.03%
2019/08/30	2	51.55	20	51.17	51.20	-18	3,080	-0.58%
2019/08/28	18	51.06	18	51.72	50.80	0	3,066	0.00%
2019/08/23	19	51.43	70	51.53	51.90	-51	3,033	-1.68%
2019/08/22	1	52.50	40	53.13	51.10	-39	3,010	-1.30%
2019/08/21	1	54.70	1	54.90	53.10	0	2,970	0.00%
2019/08/16	17	52.81	56	52.87	53.00	-39	2,858	-1.36%
2019/08/15	51	53.74	70	53.24	52.00	-19	2,798	-0.68%
2019/08/14	0	0.00	231	50.97	52.80	-231	2,636	-8.76%	大賣/鉅額交易
2019/08/13	19	47.96	20	47.98	48.05	-1	2,515	-0.04%
2019/08/07	0	0.00	50	48.29	46.80	-50	2,500	-2.00%
2019/07/30	3	47.40	0	0.00	47.40	3	2,435	0.12%
2019/07/29	2	47.05	42	45.60	47.50	-40	2,402	-1.66%
2019/07/26	0	0.00	68	46.44	46.30	-68	2,359	-2.88%
2019/07/25	50	46.29	2	47.18	46.25	48	2,311	2.08%
2019/07/24	1	51.60	3	51.03	50.80	-2	2,202	-0.09%
2019/07/23	15	51.60	1	50.20	52.50	14	2,173	0.64%
2019/07/22	0	0.00	1	50.80	50.60	-1	2,133	-0.05%
2019/07/19	97	52.00	0	0.00	51.40	97	2,120	4.57%
2019/07/18	59	52.70	9	52.20	51.30	50	2,072	2.41%
2019/07/17	0	0.00	2	51.90	52.50	-2	2,052	-0.10%
2019/07/16	7	51.23	1	50.90	52.20	6	1,953	0.31%
2019/07/15	51	47.82	6	49.78	49.45	45	1,870	2.41%
2019/07/12	6	46.08	5	45.57	46.25	1	1,810	0.06%
2019/07/11	70	45.03	5	44.83	45.20	65	1,783	3.64%
2019/07/10	241	43.04	0	0.00	43.95	241	1,765	13.65%	大買/鉅額交易
2019/07/05	1	41.50	0	0.00	41.70	1	1,715	0.06%
2019/06/24	0	0.00	17	36.98	37.50	-17	1,510	-1.13%
2019/06/21	17	39.03	0	0.00	38.25	17	1,488	1.14%
2019/06/17	0	0.00	30	36.85	36.35	-30	1,380	-2.17%
2019/06/14	30	36.30	30	37.36	36.30	0	1,345	0.00%
2019/06/12	30	35.30	0	0.00	35.30	30	1,229	2.44%
2019/06/10	0	0.00	2	33.60	34.30	-2	1,225	-0.16%
2019/06/06	0	0.00	1	32.10	32.45	-1	1,214	-0.08%
2019/05/29	1	32.60	0	0.00	33.50	1	1,194	0.08%
2019/05/28	1	33.25	0	0.00	32.90	1	1,177	0.08%
2019/05/27	1	33.25	0	0.00	32.95	1	1,155	0.09%
2019/05/08	0	0.00	1	32.20	32.20	-1	806	-0.12%
2019/05/07	1	30.70	0	0.00	30.40	1	712	0.14%
2019/04/18	0	0.00	3	28.00	26.10	-3	417	-0.72%
2019/04/16	3	27.25	0	0.00	26.30	3	374	0.80%
2019/04/15	0	0.00	3	23.95	26.05	-3	332	-0.90%
2019/04/10	3	23.30	0	0.00	23.00	3	268	1.12%
2018/11/09	2	17.30	2	17.35	17.50	0	414	0.00%
2018/08/09	0	0.00	5	27.40	27.50	-5	1,027	-0.49%
2018/06/14	0	0.00	3	33.75	33.60	-3	2,580	-0.12%
2018/06/13	0	0.00	3	32.75	32.70	-3	2,572	-0.12%
2018/06/04	1	31.75	0	0.00	31.50	1	2,824	0.04%
2018/05/30	4	32.58	0	0.00	31.95	4	2,825	0.14%
2018/05/29	1	33.10	0	0.00	33.50	1	2,805	0.04%
2018/04/27	5	37.85	0	0.00	37.65	5	3,934	0.13%
2018/04/19	0	0.00	4	40.20	40.10	-4	4,498	-0.09%
2018/04/18	2	39.50	2	39.90	40.60	0	4,485	0.00%
2018/04/02	1	43.65	1	43.10	43.10	0	4,314	0.00%
2018/03/30	0	0.00	15	44.65	42.20	-15	4,219	-0.36%
2018/03/29	25	44.68	6	45.87	43.90	19	4,000	0.47%
2018/03/28	0	0.00	4	44.50	44.50	-4	3,667	-0.11%
2018/03/26	4	43.05	0	0.00	43.50	4	3,415	0.12%
2018/03/16	0	0.00	1	41.30	40.90	-1	3,026	-0.03%
2018/03/15	3	42.18	2	41.78	41.70	1	2,990	0.03%
2018/03/14	0	0.00	1	39.45	39.50	-1	2,869	-0.03%
2018/03/05	0	0.00	2	38.40	37.60	-2	2,898	-0.07%
2018/03/02	1	38.10	0	0.00	38.30	1	2,906	0.03%
2018/03/01	1	39.00	0	0.00	38.60	1	2,900	0.03%
2018/02/23	0	0.00	1	38.80	38.80	-1	2,844	-0.04%
2018/02/22	1	38.10	0	0.00	37.55	1	2,784	0.04%
2018/02/21	0	0.00	1	35.60	35.65	-1	2,721	-0.04%
2018/02/09	1	33.90	0	0.00	34.60	1	2,787	0.04%
2018/02/08	0	0.00	7	35.90	35.10	-7	2,855	-0.25%
2018/02/07	22	37.10	15	36.22	36.70	7	3,143	0.22%
2018/01/31	1	39.05	0	0.00	38.50	1	3,161	0.03%
2018/01/29	0	0.00	1	41.20	41.50	-1	3,062	-0.03%
2018/01/26	1	44.10	0	0.00	42.10	1	2,883	0.03%
2018/01/15	0	0.00	1	36.00	35.10	-1	1,914	-0.05%
2018/01/11	1	34.55	0	0.00	34.75	1	2,078	0.05%