券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 13 | 48.88 | 48.80 | -13 | 6,028 | -0.22% |
|
| 2024/04/23 | 0 | 0.00 | 21 | 48.74 | 48.50 | -21 | 5,949 | -0.35% |
|
| 2024/04/22 | 0.1 | 47.85 | 0 | 0.00 | 47.20 | 0.1 | 5,827 | 0.00% |
|
| 2024/04/19 | 12 | 47.58 | 0 | 0.00 | 47.55 | 12 | 5,792 | 0.21% |
|
| 2024/04/18 | 2 | 49.05 | 1 | 49.60 | 49.15 | 1 | 5,645 | 0.02% |
|
| 2024/04/17 | 5 | 48.68 | 86 | 48.80 | 49.15 | -81 | 5,423 | -1.49% |
|
| 2024/04/16 | 9 | 46.38 | 0 | 0.00 | 46.30 | 9 | 5,102 | 0.18% |
|
| 2024/04/11 | 1 | 47.80 | 0 | 0.00 | 47.40 | 1 | 4,887 | 0.02% |
|
| 2024/04/09 | 1 | 47.75 | 10 | 48.00 | 47.75 | -9 | 4,769 | -0.19% |
|
| 2024/04/08 | 2 | 46.70 | 0 | 0.00 | 46.65 | 2 | 4,681 | 0.04% |
|
| 2024/04/02 | 10 | 48.15 | 0.1 | 48.40 | 48.00 | 9.9 | 4,590 | 0.22% |
|
| 2024/03/29 | 2 | 46.95 | 0 | 0.00 | 46.90 | 2 | 4,424 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 47.60 | 47.35 | -2 | 4,340 | -0.05% |
|
| 2024/03/26 | 1 | 48.00 | 6 | 48.07 | 47.55 | -5 | 4,296 | -0.12% |
|
| 2024/03/25 | 4 | 47.96 | 2 | 47.50 | 47.40 | 2 | 4,177 | 0.05% |
|
| 2024/03/22 | 1 | 47.95 | 0 | 0.00 | 47.50 | 1 | 4,103 | 0.02% |
|
| 2024/03/21 | 2 | 47.80 | 3 | 47.80 | 47.55 | -1 | 4,015 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 47.98 | 47.55 | -4 | 3,973 | -0.10% |
|
| 2024/03/19 | 2 | 47.50 | 3 | 47.50 | 47.50 | -1 | 3,891 | -0.03% |
|
| 2024/03/18 | 11 | 46.78 | 8 | 46.58 | 46.60 | 3 | 3,824 | 0.08% |
|
| 2024/03/15 | 9 | 46.09 | 0 | 0.00 | 45.90 | 9 | 3,761 | 0.24% |
|
| 2024/03/14 | 1 | 46.95 | 1 | 47.50 | 46.95 | 0 | 3,687 | 0.00% |
|
| 2024/03/13 | 5 | 48.55 | 18 | 49.44 | 48.15 | -13 | 3,536 | -0.37% |
|
| 2024/03/12 | 3.1 | 47.56 | 1 | 47.75 | 47.50 | 2.1 | 2,986 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 46.98 | 47.30 | -10 | 2,717 | -0.37% |
|
| 2024/03/08 | 15 | 44.07 | 0 | 0.00 | 44.05 | 15 | 2,449 | 0.61% |
|
| 2024/03/07 | 20 | 44.84 | 0 | 0.00 | 45.40 | 20 | 2,376 | 0.84% |
|
| 2024/03/05 | 0 | 0.00 | 25 | 46.10 | 46.05 | -25 | 2,215 | -1.13% |
|
| 2024/03/04 | 2 | 46.85 | 3 | 46.60 | 46.50 | -1 | 2,113 | -0.05% |
|
| 2024/03/01 | 3 | 47.98 | 10 | 47.75 | 47.85 | -7 | 1,994 | -0.35% |
|
| 2024/02/29 | 6 | 49.72 | 19 | 48.09 | 49.55 | -13 | 1,777 | -0.73% |
|
| 2024/02/27 | 31 | 46.42 | 13 | 45.55 | 46.00 | 18 | 1,269 | 1.42% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 1,078 | -0.09% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.55 | 43.40 | -1 | 1,035 | -0.10% |
|
| 2024/02/22 | 1 | 44.20 | 0 | 0.00 | 43.85 | 1 | 1,008 | 0.10% |
|
| 2024/02/20 | 2 | 43.63 | 0 | 0.00 | 43.85 | 2 | 936 | 0.21% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 43.30 | 43.25 | -3 | 882 | -0.34% |
|
| 2024/02/16 | 9 | 41.24 | 1 | 40.85 | 43.35 | 8 | 848 | 0.94% |
|
| 2024/01/12 | 0 | 0.00 | 8 | 39.25 | 39.15 | -8 | 768 | -1.04% |
|
| 2024/01/11 | 2 | 39.15 | 0 | 0.00 | 39.20 | 2 | 777 | 0.26% |
|
| 2024/01/05 | 2 | 39.85 | 0 | 0.00 | 39.90 | 2 | 797 | 0.25% |
|
| 2024/01/04 | 3 | 39.92 | 0 | 0.00 | 39.90 | 3 | 807 | 0.37% |
|
| 2023/12/13 | 5 | 39.72 | 0 | 0.00 | 39.70 | 5 | 881 | 0.57% |
|
| 2023/12/06 | 11 | 40.42 | 0 | 0.00 | 40.40 | 11 | 873 | 1.26% |
|
| 2023/12/05 | 4 | 40.80 | 0 | 0.00 | 40.80 | 4 | 871 | 0.46% |
|
| 2023/11/24 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 908 | 0.11% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 39.65 | 39.50 | 0 | 1,006 | 0.00% |
|
| 2023/11/02 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 1,314 | 0.08% |
|
| 2023/11/01 | 3 | 39.45 | 0 | 0.00 | 39.80 | 3 | 1,324 | 0.23% |
|
| 2023/10/26 | 6 | 39.74 | 0 | 0.00 | 39.75 | 6 | 1,495 | 0.40% |
|
| 2023/10/06 | 8 | 40.19 | 0 | 0.00 | 39.95 | 8 | 2,225 | 0.36% |
|
| 2023/10/02 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 2,355 | 0.04% |
|
| 2023/09/21 | 1 | 41.10 | 1 | 41.10 | 41.10 | 0 | 2,558 | 0.00% |
|
| 2023/09/20 | 2 | 41.68 | 0.4 | 41.66 | 41.35 | 1.6 | 2,581 | 0.06% |
|
| 2023/09/19 | 2 | 42.13 | 0 | 0.00 | 42.00 | 2 | 2,655 | 0.08% |
|
| 2023/09/12 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 3,104 | 0.03% |
|
| 2023/09/11 | 10 | 42.23 | 0 | 0.00 | 42.15 | 10 | 3,236 | 0.31% |
|
| 2023/09/08 | 4 | 42.96 | 0 | 0.00 | 43.10 | 4 | 3,517 | 0.11% |
|
| 2023/09/07 | 4 | 43.35 | 3 | 43.75 | 43.25 | 1 | 3,750 | 0.03% |
|
| 2023/09/06 | 4 | 44.38 | 0 | 0.00 | 43.90 | 4 | 4,057 | 0.10% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 43.30 | 43.10 | -0.2 | 4,423 | 0.00% |
|
| 2023/08/23 | 3 | 42.25 | 0 | 0.00 | 42.20 | 3 | 4,601 | 0.07% |
|
| 2023/08/22 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 4,658 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 1.3 | 42.91 | 42.90 | -1.3 | 4,673 | -0.03% |
|
| 2023/08/18 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 4,689 | 0.02% |
|
| 2023/08/17 | 7 | 42.76 | 0 | 0.00 | 43.40 | 7 | 4,700 | 0.15% |
|
| 2023/08/16 | 4 | 42.75 | 0 | 0.00 | 42.70 | 4 | 4,729 | 0.08% |
|
| 2023/08/15 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 4,826 | 0.02% |
|
| 2023/08/11 | 9 | 44.86 | 3 | 44.20 | 44.20 | 6 | 4,877 | 0.12% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 45.50 | 45.05 | -5 | 4,841 | -0.10% |
|
| 2023/08/09 | 7 | 47.33 | 0 | 0.00 | 47.05 | 7 | 4,758 | 0.15% |
|
| 2023/08/08 | 15 | 48.63 | 0 | 0.00 | 48.35 | 15 | 4,716 | 0.32% |
|
| 2023/08/04 | 5 | 49.20 | 0 | 0.00 | 49.50 | 5 | 4,769 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 50.35 | 49.25 | -2 | 4,851 | -0.04% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 50.80 | 50.60 | 0 | 4,952 | 0.00% |
|
| 2023/07/28 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 4,962 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 51.20 | 50.90 | 0 | 4,912 | 0.00% |
|
| 2023/07/25 | 8 | 53.65 | 0 | 0.00 | 53.10 | 8 | 4,851 | 0.16% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 53.70 | 53.70 | -5 | 4,637 | -0.11% |
|
| 2023/07/18 | 2 | 53.75 | 6 | 53.40 | 53.60 | -4 | 4,693 | -0.09% |
|
| 2023/07/11 | 2 | 53.35 | 0 | 0.00 | 52.60 | 2 | 5,158 | 0.04% |
|
| 2023/07/07 | 2 | 51.40 | 0 | 0.00 | 52.50 | 2 | 5,387 | 0.04% |
|
| 2023/07/03 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 5,351 | 0.02% |
|
| 2023/06/28 | 2 | 54.80 | 0 | 0.00 | 54.60 | 2 | 5,430 | 0.04% |
|
| 2023/06/27 | 0.1 | 55.80 | 1 | 56.40 | 54.90 | -0.9 | 5,457 | -0.02% |
|
| 2023/06/26 | 6.1 | 56.80 | 4 | 57.00 | 56.90 | 2.1 | 5,441 | 0.04% |
|
| 2023/06/21 | 0 | 0.00 | 2.5 | 55.52 | 56.10 | -2.5 | 5,405 | -0.05% |
|
| 2023/06/19 | 2 | 54.70 | 2 | 53.80 | 54.10 | 0 | 5,502 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 55.30 | 54.90 | -2 | 5,672 | -0.04% |
|
| 2023/06/14 | 2 | 56.30 | 3 | 58.20 | 55.40 | -1 | 5,537 | -0.02% |
|
| 2023/06/13 | 0 | 53.70 | 3 | 53.00 | 54.50 | -3 | 5,262 | -0.06% |
|
| 2023/06/12 | 4 | 53.30 | 1 | 52.60 | 53.60 | 3 | 5,083 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 78.3 | 49.20 | 50.20 | -78.3 | 4,815 | -1.63% |
|
| 2023/06/08 | 1 | 50.10 | 0 | 0.00 | 49.20 | 1 | 4,648 | 0.02% |
|
| 2023/06/06 | 2 | 49.55 | 0 | 0.00 | 49.30 | 2 | 4,595 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 51.80 | 50.10 | -1 | 4,543 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 16 | 50.73 | 50.50 | -16 | 4,280 | -0.37% |
|
| 2023/05/25 | 2 | 52.20 | 0 | 0.00 | 51.90 | 2 | 4,211 | 0.05% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 52.00 | 50.90 | -3 | 4,064 | -0.07% |
|
| 2023/05/18 | 2 | 51.05 | 0 | 0.00 | 51.30 | 2 | 3,953 | 0.05% |
|
| 2023/05/17 | 14 | 50.30 | 2 | 50.10 | 50.30 | 12 | 3,881 | 0.31% |
|
| 2023/05/15 | 2 | 49.60 | 12 | 49.05 | 49.05 | -10 | 3,803 | -0.26% |
|
| 2023/05/12 | 4 | 49.60 | 0 | 0.00 | 49.60 | 4 | 3,789 | 0.11% |
|
| 2023/05/10 | 3 | 49.20 | 0 | 0.00 | 49.50 | 3 | 3,709 | 0.08% |
|
| 2023/05/08 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 3,568 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 48.25 | 48.50 | -2 | 3,300 | -0.06% |
|
| 2023/04/27 | 2 | 47.85 | 1 | 48.30 | 47.85 | 1 | 3,271 | 0.03% |
|
| 2023/04/21 | 45 | 49.61 | 49 | 48.51 | 48.35 | -4 | 3,092 | -0.13% |
|
| 2023/04/20 | 2 | 48.55 | 0 | 0.00 | 48.55 | 2 | 2,968 | 0.07% |
|
| 2023/04/19 | 7 | 48.36 | 2 | 48.08 | 48.80 | 5 | 2,898 | 0.17% |
|
| 2023/04/18 | 2 | 49.85 | 8 | 51.50 | 50.40 | -6 | 2,782 | -0.22% |
|
| 2023/04/17 | 24 | 48.73 | 25 | 48.95 | 49.15 | -1 | 2,551 | -0.04% |
|
| 2023/04/13 | 2 | 45.00 | 1 | 45.05 | 44.90 | 1 | 2,306 | 0.04% |
|
| 2023/04/12 | 1 | 45.60 | 7 | 44.65 | 45.90 | -6 | 2,206 | -0.27% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.85 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/04/10 | 2 | 43.63 | 8 | 43.86 | 43.45 | -6 | 1,953 | -0.31% |
|
| 2023/04/07 | 5 | 43.57 | 1 | 43.65 | 43.65 | 4 | 1,883 | 0.21% |
|
| 2023/04/06 | 2 | 42.95 | 0 | 0.00 | 43.30 | 2 | 1,849 | 0.11% |
|
| 2023/03/31 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,815 | 0.06% |
|
| 2023/03/30 | 2 | 42.88 | 0 | 0.00 | 43.05 | 2 | 1,778 | 0.11% |
|
| 2023/03/28 | 1 | 43.65 | 0 | 0.00 | 43.30 | 1 | 1,649 | 0.06% |
|
| 2023/03/27 | 1 | 44.40 | 0 | 0.00 | 43.75 | 1 | 1,586 | 0.06% |
|
| 2023/03/24 | 4 | 43.95 | 1 | 44.60 | 43.90 | 3 | 1,514 | 0.20% |
|
| 2023/03/23 | 2 | 43.20 | 5 | 43.05 | 43.10 | -3 | 1,403 | -0.21% |
|
| 2023/03/20 | 5 | 41.54 | 5 | 41.31 | 40.65 | 0 | 965 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 34.66 | 34.50 | -5 | 1,162 | -0.43% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 1,331 | -0.08% |
|
| 2022/12/07 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 1,342 | 0.07% |
|
| 2022/12/06 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 1,326 | 0.08% |
|
| 2022/12/05 | 2 | 32.40 | 1 | 32.45 | 32.70 | 1 | 1,320 | 0.08% |
|
| 2022/12/02 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 1,312 | 0.08% |
|
| 2022/11/24 | 2 | 33.95 | 2 | 34.75 | 34.05 | 0 | 1,241 | 0.00% |
|
| 2022/11/23 | 14 | 35.71 | 14 | 35.21 | 35.10 | 0 | 1,192 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 20 | 35.00 | 35.00 | -20 | 1,002 | -2.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 30.78 | 31.15 | -2 | 894 | -0.22% |
|
| 2022/11/17 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 911 | 0.11% |
|
| 2022/11/14 | 2 | 29.03 | 0 | 0.00 | 29.15 | 2 | 902 | 0.22% |
|
| 2022/11/11 | 10 | 29.05 | 0 | 0.00 | 29.30 | 10 | 900 | 1.11% |
|
| 2022/10/13 | 10 | 29.73 | 0 | 0.00 | 29.20 | 10 | 772 | 1.30% |
|
| 2022/10/03 | 1 | 33.30 | 0 | 0.00 | 33.80 | 1 | 704 | 0.14% |
|
| 2022/09/30 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 694 | 0.14% |
|
| 2022/09/28 | 2 | 35.30 | 0 | 0.00 | 35.05 | 2 | 683 | 0.29% |
|
| 2022/09/26 | 12 | 36.09 | 0 | 0.00 | 35.90 | 12 | 684 | 1.75% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 36.90 | 37.25 | -2 | 539 | -0.37% |
|
| 2022/06/14 | 3 | 37.23 | 0 | 0.00 | 37.05 | 3 | 715 | 0.42% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 38.30 | 38.40 | -2 | 748 | -0.27% |
|
| 2022/05/13 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 755 | 0.13% |
|
| 2022/05/03 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 766 | 0.13% |
|
| 2022/04/28 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 767 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 20 | 39.00 | 38.95 | -20 | 722 | -2.77% |
|
| 2022/03/28 | 0 | 0.00 | 40 | 38.95 | 39.00 | -40 | 699 | -5.72% |
|
| 2022/03/18 | 60 | 38.65 | 0 | 0.00 | 38.70 | 60 | 551 | 10.87% |
|
| 2022/03/16 | 0 | 0.00 | 112 | 36.98 | 37.25 | -112 | 500 | -22.38% |
大賣/鉅額交易
|
| 2022/03/08 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 479 | 0.42% |
|
| 2022/03/07 | 2 | 36.90 | 0 | 0.00 | 37.00 | 2 | 472 | 0.42% |
|
| 2022/02/11 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 461 | 0.43% |
|
| 2021/12/28 | 3 | 37.80 | 0 | 0.00 | 37.80 | 3 | 487 | 0.62% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 632 | -0.16% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 556 | -0.18% |
|
| 2021/09/24 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 549 | 0.18% |
|
| 2021/08/24 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 567 | 0.35% |
|
| 2021/08/20 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 559 | 0.18% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 579 | -0.17% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 1,040 | -0.19% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 1,168 | -0.09% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 38.81 | 38.65 | -4 | 1,203 | -0.33% |
|
| 2021/05/17 | 8 | 36.93 | 0 | 0.00 | 36.60 | 8 | 1,212 | 0.66% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 39.10 | 38.55 | -2 | 1,169 | -0.17% |
|
| 2021/05/13 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 1,146 | 0.17% |
|
| 2021/05/12 | 14 | 38.46 | 0 | 0.00 | 37.80 | 14 | 1,129 | 1.24% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 39.70 | 39.15 | -8 | 1,074 | -0.74% |
|
| 2021/05/10 | 0 | 0.00 | 12 | 39.95 | 40.20 | -12 | 1,055 | -1.14% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,056 | -0.09% |
|
| 2021/04/22 | 4 | 39.08 | 0 | 0.00 | 38.95 | 4 | 1,093 | 0.37% |
|
| 2021/04/15 | 10 | 38.75 | 0 | 0.00 | 38.80 | 10 | 1,128 | 0.89% |
|
| 2021/04/13 | 24 | 38.95 | 0 | 0.00 | 38.85 | 24 | 1,160 | 2.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 1,171 | -0.09% |
|
| 2021/04/06 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 1,185 | 0.08% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 38.65 | 38.65 | -10 | 1,344 | -0.74% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 38.85 | 38.55 | -3 | 1,347 | -0.22% |
|
| 2021/02/17 | 15 | 36.67 | 0 | 0.00 | 36.70 | 15 | 1,332 | 1.13% |
|
| 2021/01/26 | 12 | 36.55 | 0 | 0.00 | 36.55 | 12 | 1,337 | 0.90% |
|
| 2021/01/20 | 15 | 36.84 | 0 | 0.00 | 36.80 | 15 | 1,334 | 1.12% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 38.40 | 38.15 | -5 | 1,218 | -0.41% |
|
| 2021/01/08 | 52 | 38.64 | 0 | 0.00 | 38.80 | 52 | 1,169 | 4.45% |
|
| 2021/01/07 | 12 | 38.60 | 0 | 0.00 | 38.65 | 12 | 1,172 | 1.02% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 1,176 | -0.17% |
|
| 2021/01/04 | 3 | 38.50 | 0 | 0.00 | 38.60 | 3 | 1,175 | 0.26% |
|
| 2020/12/28 | 5 | 38.65 | 0 | 0.00 | 38.60 | 5 | 1,186 | 0.42% |
|
| 2020/12/21 | 6 | 38.87 | 4 | 39.29 | 38.85 | 2 | 1,275 | 0.16% |
|
| 2020/12/16 | 2 | 38.20 | 0 | 0.00 | 38.75 | 2 | 1,254 | 0.16% |
|
| 2020/12/11 | 6 | 37.98 | 0 | 0.00 | 38.15 | 6 | 1,296 | 0.46% |
|
| 2020/11/10 | 1 | 38.20 | 0 | 0.00 | 38.45 | 1 | 2,621 | 0.04% |
|
| 2020/10/16 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 2,823 | 0.04% |
|
| 2020/09/24 | 10 | 38.40 | 0 | 0.00 | 38.15 | 10 | 3,161 | 0.32% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 41.30 | 40.70 | -10 | 3,115 | -0.32% |
|
| 2020/09/14 | 10 | 40.90 | 0 | 0.00 | 41.30 | 10 | 3,174 | 0.31% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 42.00 | 41.45 | -1 | 3,097 | -0.03% |
|
| 2020/09/10 | 20 | 40.00 | 0 | 0.00 | 41.15 | 20 | 2,632 | 0.76% |
|
| 2020/09/07 | 1 | 40.70 | 11 | 41.56 | 41.60 | -10 | 2,409 | -0.42% |
|
| 2020/09/04 | 2 | 37.88 | 1 | 39.95 | 40.00 | 1 | 2,178 | 0.05% |
|
| 2020/09/02 | 5 | 37.20 | 0 | 0.00 | 37.25 | 5 | 2,064 | 0.24% |
|
| 2020/08/28 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 2,060 | 0.05% |
|
| 2020/08/20 | 10 | 37.55 | 0 | 0.00 | 37.70 | 10 | 2,147 | 0.47% |
|
| 2020/08/11 | 10 | 39.70 | 0 | 0.00 | 39.75 | 10 | 2,306 | 0.43% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 39.64 | 39.85 | -4 | 2,239 | -0.18% |
|
| 2020/07/06 | 0 | 0.00 | 13 | 39.78 | 39.80 | -13 | 2,289 | -0.57% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 39.70 | 39.55 | -2 | 2,295 | -0.09% |
|
| 2020/06/23 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 2,272 | 0.09% |
|
| 2020/06/22 | 6 | 38.53 | 0 | 0.00 | 38.00 | 6 | 2,250 | 0.27% |
|
| 2020/06/19 | 8 | 38.50 | 0 | 0.00 | 38.50 | 8 | 2,220 | 0.36% |
|
| 2020/06/18 | 3 | 37.35 | 0 | 0.00 | 37.40 | 3 | 2,225 | 0.13% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 37.75 | 37.80 | -5 | 2,592 | -0.19% |
|
| 2020/05/28 | 30 | 37.18 | 0 | 0.00 | 37.00 | 30 | 2,582 | 1.16% |
|
| 2020/05/27 | 10 | 37.50 | 0 | 0.00 | 37.55 | 10 | 2,582 | 0.39% |
|
| 2020/05/26 | 5 | 37.70 | 0 | 0.00 | 37.70 | 5 | 2,583 | 0.19% |
|
| 2020/05/25 | 2 | 37.05 | 0 | 0.00 | 37.75 | 2 | 2,575 | 0.08% |
|
| 2020/05/21 | 2 | 37.03 | 2 | 37.38 | 37.00 | 0 | 2,537 | 0.00% |
|
| 2020/05/19 | 5 | 37.35 | 0 | 0.00 | 37.35 | 5 | 2,539 | 0.20% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 34.50 | 34.05 | -1 | 2,347 | -0.04% |
|
| 2020/05/05 | 9 | 33.16 | 8 | 33.34 | 33.35 | 1 | 2,464 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 31.90 | 31.90 | -3 | 2,664 | -0.11% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 32.44 | 31.75 | -10 | 2,647 | -0.38% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 32.10 | 32.35 | -2 | 2,523 | -0.08% |
|
| 2020/04/13 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 2,495 | 0.04% |
|
| 2020/03/31 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 2,321 | 0.09% |
|
| 2020/03/27 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,300 | 0.04% |
|
| 2020/03/26 | 1 | 28.50 | 0 | 0.00 | 28.90 | 1 | 2,269 | 0.04% |
|
| 2020/03/25 | 9 | 29.11 | 0 | 0.00 | 28.90 | 9 | 2,253 | 0.40% |
|
| 2020/03/24 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 2,217 | 0.09% |
|
| 2020/03/19 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 2,156 | 0.05% |
|
| 2020/03/11 | 1 | 33.50 | 0 | 0.00 | 33.15 | 1 | 1,766 | 0.06% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 34.10 | 34.15 | -3 | 1,600 | -0.19% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 33.25 | 33.25 | -10 | 1,573 | -0.64% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 33.65 | 33.95 | -1 | 1,338 | -0.07% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 34.10 | 33.75 | -2 | 1,241 | -0.16% |
|
| 2020/01/31 | 5 | 32.29 | 4 | 32.40 | 32.40 | 1 | 938 | 0.11% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 728 | -0.14% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 1,379 | -0.22% |
|
| 2019/09/06 | 6 | 28.30 | 0 | 0.00 | 28.15 | 6 | 1,342 | 0.45% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 26.55 | 26.55 | -3 | 1,172 | -0.26% |
|
| 2019/07/19 | 5 | 26.44 | 0 | 0.00 | 26.45 | 5 | 1,142 | 0.44% |
|
| 2019/07/18 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,134 | 0.09% |
|
| 2019/07/16 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 1,113 | 0.09% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,042 | -0.10% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 27.45 | 27.35 | -3 | 976 | -0.31% |
|
| 2019/06/19 | 3 | 27.55 | 0 | 0.00 | 27.60 | 3 | 901 | 0.33% |
|
| 2019/06/18 | 1 | 27.35 | 8 | 27.41 | 27.45 | -7 | 863 | -0.81% |
|
| 2019/06/14 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 852 | 0.12% |
|
| 2019/06/12 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 856 | 0.12% |
|
| 2019/06/04 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 859 | 0.12% |
|
| 2019/05/28 | 5 | 27.18 | 0 | 0.00 | 26.50 | 5 | 887 | 0.56% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 758 | -0.13% |
|
| 2019/03/04 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 804 | 0.12% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 1,429 | -0.07% |
|
| 2018/11/14 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 1,403 | 0.07% |
|
| 2018/11/07 | 2 | 27.40 | 0 | 0.00 | 27.00 | 2 | 1,310 | 0.15% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,117 | -0.09% |
|
| 2018/10/26 | 0.1 | 26.10 | 0 | 0.00 | 26.10 | 0.1 | 1,137 | 0.01% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 1,119 | -0.27% |
|
| 2018/10/22 | 2 | 26.95 | 0 | 0.00 | 26.80 | 2 | 1,104 | 0.18% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 26.80 | 26.85 | -10 | 905 | -1.10% |
|
| 2018/09/21 | 11 | 26.87 | 4 | 26.40 | 26.85 | 7 | 859 | 0.81% |
|
| 2018/09/19 | 0 | 0.00 | 30 | 26.35 | 26.30 | -30 | 800 | -3.75% |
|
| 2018/09/13 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 792 | 0.13% |
|
| 2018/09/11 | 3 | 25.70 | 0 | 0.00 | 25.75 | 3 | 824 | 0.36% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 1,124 | -0.09% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 26.20 | 26.05 | -3 | 1,719 | -0.17% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,726 | -0.06% |
|
| 2018/07/25 | 11 | 26.01 | 1 | 26.00 | 26.05 | 10 | 1,903 | 0.53% |
|
| 2018/07/24 | 10 | 25.80 | 0 | 0.00 | 26.00 | 10 | 1,928 | 0.52% |
|
| 2018/07/23 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 1,985 | 0.10% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 3,276 | -0.03% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 3,909 | -0.03% |
|
| 2018/06/19 | 2 | 26.90 | 0 | 0.00 | 27.10 | 2 | 4,011 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 27.05 | 27.70 | -10 | 4,011 | -0.25% |
|
| 2018/06/04 | 10 | 27.85 | 0 | 0.00 | 27.65 | 10 | 3,903 | 0.26% |
|
| 2018/05/30 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 3,803 | 0.03% |
|
| 2018/05/29 | 1 | 26.80 | 0 | 0.00 | 27.80 | 1 | 3,729 | 0.03% |
|
| 2018/05/10 | 2 | 29.25 | 0 | 0.00 | 29.15 | 2 | 3,315 | 0.06% |
|
| 2018/04/27 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 3,007 | 0.03% |
|
| 2018/04/26 | 2 | 30.50 | 2 | 28.90 | 28.70 | 0 | 2,950 | 0.00% |
|
| 2018/04/23 | 10 | 29.10 | 0 | 0.00 | 28.80 | 10 | 2,608 | 0.38% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 2,198 | -0.05% |
|
| 2018/04/11 | 1 | 29.40 | 1 | 29.00 | 29.10 | 0 | 2,150 | 0.00% |
|
| 2018/04/10 | 2 | 30.23 | 2 | 29.85 | 28.55 | 0 | 1,988 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 1,642 | -0.12% |
|
| 2018/04/03 | 2 | 27.50 | 0 | 0.00 | 28.30 | 2 | 1,488 | 0.13% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 27.85 | 26.95 | -2 | 1,143 | -0.17% |
|
| 2018/03/28 | 2 | 25.80 | 0 | 0.00 | 26.05 | 2 | 894 | 0.22% |
|
| 2018/03/23 | 0.1 | 26.20 | 0 | 0.00 | 26.00 | 0.1 | 932 | 0.01% |
|
| 2018/03/12 | 2 | 26.35 | 0 | 0.00 | 26.10 | 2 | 1,099 | 0.18% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 26.35 | 26.05 | -5 | 977 | -0.51% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 971 | -0.10% |
|