券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 5 | 20.30 | 20.00 | -5 | 2,875 | -0.17% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 20.15 | 20.45 | -5 | 2,855 | -0.18% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 19.35 | 19.55 | -2 | 2,832 | -0.07% |
|
| 2024/06/04 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 2,886 | 0.07% |
|
| 2024/05/31 | 0 | 0.00 | 13 | 18.93 | 18.95 | -13 | 2,785 | -0.47% |
|
| 2024/05/28 | 4 | 19.00 | 0 | 0.00 | 18.75 | 4 | 2,787 | 0.14% |
|
| 2024/05/27 | 6 | 18.63 | 0 | 0.00 | 18.65 | 6 | 2,780 | 0.22% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 2,793 | -0.07% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 2,784 | -0.07% |
|
| 2024/05/16 | 4 | 19.40 | 0 | 0.00 | 19.40 | 4 | 2,859 | 0.14% |
|
| 2024/05/13 | 13 | 19.35 | 0 | 0.00 | 19.35 | 13 | 2,726 | 0.48% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 18.15 | 18.45 | 0 | 2,483 | 0.00% |
|
| 2024/04/23 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 2,377 | 0.00% |
|
| 2024/04/22 | 5 | 18.00 | 0 | 0.00 | 17.75 | 5 | 2,378 | 0.21% |
|
| 2024/04/19 | 3 | 18.05 | 0 | 0.00 | 18.30 | 3 | 2,326 | 0.13% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 2,033 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 20 | 15.13 | 15.15 | -20 | 2,038 | -0.98% |
|
| 2024/01/24 | 20 | 15.50 | 0 | 0.00 | 15.50 | 20 | 2,077 | 0.96% |
|
| 2024/01/10 | 1 | 16.25 | 1 | 15.95 | 15.95 | 0 | 1,861 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 1,833 | -0.05% |
|
| 2024/01/04 | 4 | 16.38 | 5 | 15.86 | 16.10 | -1 | 1,705 | -0.06% |
|
| 2024/01/03 | 3 | 17.30 | 1 | 17.60 | 16.55 | 2 | 1,572 | 0.13% |
|
| 2024/01/02 | 1 | 16.20 | 2 | 16.38 | 16.50 | -1 | 1,152 | -0.09% |
|
| 2023/12/26 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 812 | 0.12% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 14.40 | 14.55 | -7 | 880 | -0.80% |
|
| 2023/11/14 | 7 | 14.25 | 0 | 0.00 | 14.25 | 7 | 1,141 | 0.61% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 15.55 | 15.60 | -3 | 1,316 | -0.23% |
|
| 2023/08/25 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 1,081 | 0.09% |
|
| 2023/08/23 | 0 | 0.00 | 9 | 14.60 | 14.50 | -9 | 929 | -0.97% |
|
| 2023/08/16 | 4 | 14.83 | 0 | 0.00 | 14.80 | 4 | 791 | 0.51% |
|
| 2023/08/15 | 5 | 14.95 | 0 | 0.00 | 15.05 | 5 | 738 | 0.68% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 717 | -0.28% |
|
| 2023/06/12 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 797 | 0.25% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 13.25 | 13.20 | -5 | 813 | -0.61% |
|
| 2023/05/23 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 789 | 0.13% |
|
| 2023/05/18 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 784 | 0.13% |
|
| 2023/05/11 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 757 | 0.13% |
|
| 2023/05/05 | 2 | 14.68 | 0 | 0.00 | 14.30 | 2 | 741 | 0.27% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,617 | -0.06% |
|
| 2021/07/06 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 1,714 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 17.25 | 17.25 | -4 | 1,946 | -0.21% |
|
| 2021/05/10 | 4 | 17.45 | 0 | 0.00 | 17.60 | 4 | 1,914 | 0.21% |
|
| 2021/04/20 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,255 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 829 | -0.12% |
|
| 2020/12/08 | 0 | 0.00 | 80 | 15.70 | 15.70 | -80 | 741 | -10.79% |
|
| 2020/12/07 | 0 | 0.00 | 23 | 15.94 | 15.95 | -23 | 758 | -3.03% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 16.17 | 16.15 | -3 | 779 | -0.38% |
|
| 2020/12/02 | 100 | 16.29 | 0 | 0.00 | 16.10 | 100 | 779 | 12.82% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 16.05 | 16.00 | -5 | 783 | -0.64% |
|
| 2020/11/30 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 799 | 1.25% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 868 | -0.23% |
|
| 2020/10/27 | 2 | 15.65 | 0 | 0.00 | 15.80 | 2 | 842 | 0.24% |
|
| 2020/10/23 | 0 | 0.00 | 14 | 15.65 | 16.00 | -14 | 808 | -1.73% |
|
| 2020/10/22 | 0 | 0.00 | 13 | 15.47 | 15.40 | -13 | 778 | -1.67% |
|
| 2020/10/06 | 5 | 14.81 | 0 | 0.00 | 14.90 | 5 | 767 | 0.65% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 14.45 | 14.55 | -4 | 770 | -0.52% |
|
| 2020/09/18 | 2 | 15.25 | 3 | 15.25 | 15.25 | -1 | 768 | -0.13% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 15.45 | 15.30 | -5 | 763 | -0.65% |
|
| 2020/09/07 | 8 | 15.20 | 0 | 0.00 | 15.20 | 8 | 690 | 1.16% |
|
| 2020/09/02 | 10 | 14.99 | 10 | 15.06 | 15.15 | 0 | 685 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 14.05 | 14.40 | -5 | 608 | -0.82% |
|
| 2020/08/18 | 4 | 13.15 | 0 | 0.00 | 13.25 | 4 | 565 | 0.71% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 13.20 | 13.05 | -5 | 555 | -0.90% |
|
| 2020/07/30 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 590 | 0.17% |
|
| 2020/07/22 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 618 | 0.81% |
|
| 2020/07/17 | 3 | 12.85 | 0 | 0.00 | 12.95 | 3 | 623 | 0.48% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 13.15 | 13.15 | -4 | 638 | -0.63% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 13.00 | 13.05 | -5 | 640 | -0.78% |
|
| 2020/07/10 | 10 | 12.80 | 0 | 0.00 | 12.80 | 10 | 648 | 1.54% |
|
| 2020/07/02 | 2 | 12.95 | 28 | 12.99 | 13.00 | -26 | 655 | -3.97% |
|
| 2020/06/29 | 5 | 13.20 | 0 | 0.00 | 13.10 | 5 | 645 | 0.77% |
|
| 2020/06/24 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 640 | 1.56% |
|
| 2020/06/23 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 647 | 0.31% |
|
| 2020/06/22 | 5 | 13.45 | 0 | 0.00 | 13.40 | 5 | 654 | 0.76% |
|
| 2020/06/19 | 5 | 13.55 | 0 | 0.00 | 13.30 | 5 | 669 | 0.75% |
|
| 2020/06/12 | 5 | 13.31 | 0 | 0.00 | 13.35 | 5 | 711 | 0.70% |
|
| 2020/06/04 | 4 | 13.20 | 0 | 0.00 | 13.20 | 4 | 762 | 0.52% |
|
| 2020/06/03 | 20 | 13.05 | 0 | 0.00 | 13.10 | 20 | 796 | 2.51% |
|
| 2020/06/02 | 3 | 12.90 | 2 | 12.85 | 12.85 | 1 | 852 | 0.12% |
|
| 2020/05/26 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 872 | 0.23% |
|
| 2020/04/29 | 0 | 0.00 | 40 | 12.83 | 12.85 | -40 | 840 | -4.76% |
|
| 2020/04/27 | 40 | 12.44 | 0 | 0.00 | 12.50 | 40 | 850 | 4.70% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 998 | -0.10% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 938 | -0.11% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 790 | -0.13% |
|
| 2019/11/06 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 459 | 0.22% |
|
| 2019/08/12 | 0 | 0.00 | 15 | 16.20 | 16.35 | -15 | 443 | -3.38% |
|
| 2019/08/07 | 0 | 0.00 | 15 | 15.95 | 15.95 | -15 | 439 | -3.41% |
|
| 2019/07/22 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 502 | 1.99% |
|
| 2019/07/17 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 496 | 2.01% |
|
| 2019/07/16 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 494 | 2.02% |
|
| 2019/07/08 | 2 | 16.75 | 1 | 16.75 | 16.70 | 1 | 504 | 0.20% |
|
| 2019/07/02 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 528 | 0.19% |
|
| 2019/06/11 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 473 | 0.21% |
|
| 2019/06/10 | 0 | 0.00 | 20 | 18.15 | 18.15 | -20 | 473 | -4.22% |
|
| 2019/05/29 | 5 | 17.60 | 0 | 0.00 | 17.70 | 5 | 441 | 1.13% |
|
| 2019/05/28 | 10 | 17.73 | 0 | 0.00 | 17.70 | 10 | 439 | 2.28% |
|
| 2019/05/24 | 5 | 17.55 | 0 | 0.00 | 17.70 | 5 | 436 | 1.15% |
|
| 2019/05/07 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 460 | 0.22% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 17.00 | 17.00 | -6 | 488 | -1.23% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 16.95 | 17.00 | -5 | 520 | -0.96% |
|
| 2019/01/21 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 563 | 0.53% |
|
| 2019/01/09 | 8 | 17.00 | 0 | 0.00 | 17.15 | 8 | 609 | 1.31% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 517 | -0.19% |
|
| 2018/06/01 | 1 | 20.35 | 0 | 0.00 | 20.10 | 1 | 1,970 | 0.05% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 1,947 | -0.05% |
|
| 2018/05/29 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 1,939 | 0.05% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 20.30 | 20.60 | -1 | 1,331 | -0.08% |
|
| 2018/03/22 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,242 | 0.08% |
|