宏全 (9939)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	161.50	0	0.00	160.50	0.1	1,033	0.01%
2024/05/28	0.1	163.50	0	0.00	162.50	0.1	1,039	0.01%
2024/05/27	0.1	162.50	0	0.00	161.00	0.1	1,045	0.01%
2024/05/23	0.1	158.50	0	0.00	160.00	0.1	1,071	0.01%
2024/05/22	0.1	161.00	0	0.00	160.00	0.1	1,060	0.01%
2024/05/21	0.1	162.00	0	0.00	159.00	0.1	1,053	0.01%
2024/05/17	0.1	161.00	0	0.00	160.50	0.1	1,063	0.01%
2024/05/16	0.1	165.50	0	0.00	164.00	0.1	1,029	0.01%
2024/05/15	0.2	169.00	0	0.00	167.00	0.2	1,023	0.02%
2024/05/13	0.1	174.00	0	0.00	172.50	0.1	1,022	0.01%
2024/05/07	0.1	167.50	0	0.00	167.00	0.1	1,031	0.01%
2024/04/22	1	161.00	1	162.50	161.00	0	1,017	0.00%
2024/03/25	0	0.00	1	146.00	146.00	-1	936	-0.11%
2024/03/08	1	145.00	0	0.00	146.00	1	1,072	0.09%
2024/02/27	0	0.00	1	146.50	146.00	-1	1,158	-0.09%
2024/02/20	1	140.00	0.1	141.50	142.00	0.9	1,207	0.07%
2024/01/30	0	0.00	0.1	138.00	137.00	-0.1	1,132	-0.01%
2024/01/18	0	0.00	1	127.00	127.00	-1	1,078	-0.09%
2024/01/09	4	126.00	4	127.00	127.50	0	1,055	0.00%
2023/12/28	0	0.00	0.8	124.50	123.50	-0.8	1,040	-0.07%
2023/12/20	0	0.00	3	122.50	122.50	-3	1,028	-0.29%
2023/12/18	0	0.00	1	124.50	124.00	-1	1,002	-0.10%
2023/12/15	0	0.00	1	125.50	123.50	-1	1,006	-0.10%
2023/12/14	2	122.75	2	123.75	123.00	0	986	0.00%
2023/12/11	4	122.00	1	122.00	122.50	3	979	0.31%
2023/12/06	2	124.50	2	124.00	124.50	0	932	0.00%
2023/12/05	2	122.00	0	0.00	122.00	2	926	0.22%
2023/11/28	0	0.00	1	115.00	116.00	-1	814	-0.12%
2023/11/27	1	118.50	0	0.00	117.50	1	812	0.12%
2023/11/23	0	0.00	1	113.00	115.00	-1	790	-0.13%
2023/11/21	1.2	110.92	0	0.00	110.50	1.2	759	0.16%
2023/11/20	1	109.00	1	110.00	109.50	0	758	0.00%
2023/11/06	0.3	102.50	0	0.00	102.50	0.3	863	0.03%
2023/10/30	0.1	100.50	0	0.00	102.50	0.1	912	0.01%
2023/10/23	0.2	101.50	0	0.00	102.00	0.2	960	0.02%
2023/09/19	0.3	104.50	0	0.00	105.00	0.3	1,215	0.02%
2023/08/31	0.2	103.00	0	0.00	104.50	0.2	1,449	0.01%
2023/07/27	2	108.00	2	107.00	106.50	0	1,801	0.00%
2023/07/03	0	0.00	1	106.00	106.00	-1	1,725	-0.06%
2023/06/30	0	0.00	1	106.50	105.50	-1	1,709	-0.06%
2023/06/29	0	0.00	1	106.50	107.00	-1	1,705	-0.06%
2023/06/15	0.1	101.00	0	0.00	100.50	0.1	1,626	0.00%
2023/06/14	0.1	101.50	0	0.00	102.00	0.1	1,632	0.01%
2023/06/13	0.3	101.50	0	0.00	102.00	0.3	1,633	0.02%
2023/05/31	0	0.00	2	105.00	104.00	-2	1,813	-0.11%
2023/05/30	0	0.00	0.2	106.00	106.00	-0.2	1,816	-0.01%
2023/05/29	2.2	106.55	2	108.00	106.50	0.2	1,832	0.01%
2023/05/25	0	106.55	0	0.00	106.50	0	1,831	0.00%
2023/05/23	0	0.00	1	106.50	107.00	-1	1,862	-0.05%
2023/05/22	0	0.00	1	102.50	103.50	-1	1,840	-0.05%
2023/05/19	1	101.00	0	0.00	101.50	1	1,848	0.05%
2023/05/10	23.1	95.32	20	96.95	97.00	3.1	1,916	0.16%
2023/05/09	0.1	103.00	0	0.00	104.00	0.1	1,762	0.01%
2023/04/17	0	0.00	0.2	102.50	100.50	-0.2	1,730	-0.01%
2023/04/14	0	0.00	1.4	101.00	101.00	-1.4	1,716	-0.08%
2023/04/11	1	100.00	0	0.00	100.00	1	1,713	0.06%
2023/03/17	0.2	97.70	0	0.00	97.80	0.2	1,712	0.01%
2023/03/14	2	99.70	0	0.00	98.50	2	1,649	0.12%
2023/03/13	0.2	98.10	0	0.00	98.90	0.2	1,634	0.01%
2023/03/10	0.2	101.00	0	0.00	101.00	0.2	1,593	0.01%
2023/03/03	0	0.00	0	99.10	100.00	0	1,463	0.00%
2023/02/23	0	0.00	0	97.50	96.40	0	1,340	0.00%
2023/02/22	0	96.00	0	0.00	95.60	0	1,306	0.00%
2023/02/20	0	0.00	0	97.00	95.90	0	1,261	0.00%
2023/02/10	0	0.00	1	90.70	92.50	-1	1,186	-0.08%
2023/02/08	1	94.40	0	0.00	94.50	1	1,086	0.09%
2023/01/16	0	0.00	0.6	86.70	87.30	-0.6	1,095	-0.06%
2023/01/13	0	85.80	0	0.00	85.70	0	1,094	0.00%
2023/01/12	0	87.40	0	0.00	86.30	0	1,134	0.00%
2022/12/30	1	87.60	1	87.00	87.00	0	1,157	0.00%
2022/12/12	0	83.00	0	0.00	84.10	0	1,264	0.00%
2022/11/15	0	0.00	1	80.90	80.90	-1	1,284	-0.08%
2022/11/07	1	84.50	1	85.10	84.70	0	1,257	0.00%
2022/11/04	1	83.80	1	84.40	84.60	0	1,267	0.00%
2022/10/28	1	85.00	0	0.00	84.90	1	1,258	0.08%
2022/10/27	0	0.00	1	83.90	84.90	-1	1,236	-0.08%
2022/10/26	0	0.00	1	79.90	81.10	-1	1,170	-0.09%
2022/10/20	1	78.30	0	0.00	79.50	1	1,131	0.09%
2022/10/04	1	85.60	0	0.00	85.80	1	1,025	0.10%
2022/09/14	0	0.00	6	82.93	83.00	-6	835	-0.72%
2022/07/26	1	73.40	0	0.00	73.50	1	739	0.14%
2022/07/14	4	71.00	0	0.00	71.20	4	700	0.57%
2022/06/16	0	0.00	1	78.20	77.70	-1	617	-0.16%
2022/06/15	0	0.00	7	78.51	78.50	-7	613	-1.14%
2022/04/21	0	0.00	1	77.00	76.80	-1	947	-0.11%
2022/03/30	0	0.00	3	78.77	79.00	-3	940	-0.32%
2022/03/29	0	0.00	1	79.20	79.10	-1	924	-0.11%
2022/03/28	0	0.00	2	78.45	79.80	-2	905	-0.22%
2022/03/25	0	0.00	0	78.20	78.40	0	882	0.00%
2022/03/18	0	0.00	0	76.80	76.30	0	862	0.00%
2022/03/15	0	75.70	0	0.00	75.70	0	850	0.00%
2022/03/10	0	0.00	1	75.30	75.90	-1	818	-0.12%
2022/02/18	0	0.00	2	76.75	76.90	-2	710	-0.28%
2022/01/24	1	70.60	0	0.00	71.60	1	629	0.16%
2022/01/20	0	0.00	1	72.00	72.60	-1	638	-0.16%
2021/12/28	1	69.90	0	0.00	69.90	1	741	0.13%
2021/12/14	0	0.00	0.1	68.90	68.60	-0.1	813	-0.01%
2021/11/29	1	67.00	0	0.00	66.90	1	897	0.11%
2021/11/18	0	0.00	1	67.80	67.80	-1	938	-0.11%
2021/10/26	1	65.10	0	0.00	65.30	1	1,175	0.09%
2021/10/22	1	66.00	0	0.00	65.10	1	1,168	0.09%
2021/09/15	1	71.00	0	0.00	71.40	1	1,400	0.07%
2021/09/06	1	73.20	0	0.00	73.20	1	1,510	0.07%
2021/09/01	1	74.30	0	0.00	74.40	1	1,486	0.07%
2021/08/26	1	74.50	0	0.00	75.00	1	1,493	0.07%
2021/08/23	0	0.00	1	75.20	75.40	-1	1,546	-0.06%
2021/08/20	1	73.50	0	0.00	74.00	1	1,552	0.06%
2021/08/18	1	74.10	0	0.00	75.40	1	1,558	0.06%
2021/08/11	1	79.00	0	0.00	77.50	1	1,537	0.07%
2021/08/09	2	79.70	0	0.00	78.60	2	1,584	0.13%
2021/08/06	0	0.00	1	79.20	79.70	-1	1,583	-0.06%
2021/08/04	1	80.30	1	79.90	80.00	0	1,636	0.00%
2021/08/03	1	80.80	0	0.00	80.80	1	1,651	0.06%
2021/08/02	3	79.07	0	0.00	79.60	3	1,631	0.18%
2021/07/30	1	76.40	0	0.00	78.00	1	1,600	0.06%
2021/07/29	1	74.90	0	0.00	75.00	1	1,541	0.06%
2021/07/09	0	0.00	2	75.30	74.90	-2	1,956	-0.10%
2021/07/05	1	78.60	5	78.16	78.40	-4	2,066	-0.19%
2021/06/22	0	0.00	1	75.70	76.00	-1	2,043	-0.05%
2021/06/16	1	74.50	0	0.00	74.30	1	1,994	0.05%
2021/06/02	0	0.00	1	72.30	72.90	-1	2,092	-0.05%
2021/05/25	1	70.80	0	0.00	71.00	1	2,166	0.05%
2021/05/17	4	65.53	1	65.50	66.10	3	2,181	0.14%
2021/04/28	0	0.00	1	79.00	78.40	-1	1,846	-0.05%
2021/04/22	2	81.70	0	0.00	80.20	2	1,742	0.11%
2021/04/13	1	75.60	1	75.00	75.00	0	1,346	0.00%
2021/03/08	0	0.00	2	67.00	66.50	-2	932	-0.21%
2021/03/02	0	0.00	2	65.20	64.60	-2	859	-0.23%
2021/02/26	0	0.00	7	63.50	63.50	-7	810	-0.86%
2021/02/25	5	63.10	0	0.00	63.20	5	796	0.63%
2021/01/11	0	0.00	2	61.70	61.10	-2	733	-0.27%
2021/01/04	1	62.00	1	61.60	61.70	0	686	0.00%
2020/11/06	0	0.00	1	59.10	59.70	-1	852	-0.12%
2020/11/03	1	58.90	0	0.00	58.80	1	849	0.12%
2020/08/31	0	0.00	2	58.80	58.80	-2	1,183	-0.17%
2020/08/27	2	59.80	0	0.00	60.00	2	1,165	0.17%
2020/08/17	0	0.00	1	56.90	57.00	-1	1,002	-0.10%
2020/08/14	1	56.90	2	56.05	56.70	-1	1,000	-0.10%
2020/08/13	1	56.30	0	0.00	55.90	1	1,019	0.10%
2020/07/10	0	0.00	2	58.20	57.80	-2	1,112	-0.18%
2020/07/09	2	59.10	0	0.00	59.10	2	1,102	0.18%
2020/07/08	1	57.60	0	0.00	58.30	1	1,085	0.09%
2020/05/21	0	0.00	15	54.80	55.00	-15	1,392	-1.08%
2020/05/19	15	56.20	0	0.00	56.80	15	1,366	1.10%
2020/05/06	1	53.70	0	0.00	53.60	1	1,281	0.08%
2020/05/04	2	53.10	2	54.50	54.20	0	1,270	0.00%
2020/04/30	1	53.40	1	54.40	54.50	0	1,267	0.00%
2020/04/29	0	0.00	1	53.00	53.20	-1	1,236	-0.08%
2020/04/28	1	50.90	0	0.00	51.30	1	1,200	0.08%
2020/04/27	2	50.08	2	50.60	50.60	0	1,223	0.00%
2020/04/17	0	0.00	4	52.00	51.30	-4	1,278	-0.31%
2020/03/26	4	47.73	0	0.00	47.70	4	1,282	0.31%
2020/01/13	1	63.50	0	0.00	63.70	1	913	0.11%
2019/12/25	0	0.00	2	62.10	62.10	-2	899	-0.22%
2019/11/14	0	0.00	1	57.90	58.00	-1	1,071	-0.09%
2019/11/13	0	0.00	2	57.15	57.70	-2	1,057	-0.19%
2019/10/07	0	0.00	6	53.40	53.50	-6	1,104	-0.54%
2019/09/16	0	0.00	5	56.80	56.20	-5	1,357	-0.37%
2019/09/05	0	0.00	5	57.60	57.80	-5	1,310	-0.38%
2019/09/03	5	58.30	0	0.00	58.00	5	1,291	0.39%
2019/08/29	8	57.91	0	0.00	57.60	8	1,227	0.65%
2019/08/26	0	0.00	9	57.40	57.70	-9	1,188	-0.76%
2019/08/23	5	56.60	0	0.00	58.50	5	1,183	0.42%
2019/07/05	0	0.00	3	54.80	54.20	-3	761	-0.39%
2019/07/04	3	56.30	0	0.00	56.70	3	719	0.42%
2019/07/01	0	0.00	5	54.90	55.10	-5	592	-0.84%
2019/06/28	0	0.00	2	55.80	55.30	-2	570	-0.35%
2019/06/25	0	0.00	5	54.98	55.60	-5	525	-0.95%
2019/06/24	2	55.15	0	0.00	55.20	2	515	0.39%
2019/06/21	0	0.00	5	54.20	54.50	-5	486	-1.03%
2019/06/20	0	0.00	1	53.20	54.70	-1	454	-0.22%
2019/06/14	1	51.70	0	0.00	51.70	1	392	0.25%
2019/05/17	0	0.00	1	49.00	49.00	-1	327	-0.31%
2019/04/17	0	0.00	20	49.43	49.55	-20	362	-5.52%
2019/04/01	1	49.05	0	0.00	48.95	1	339	0.29%
2018/12/11	1	47.20	0	0.00	47.05	1	423	0.24%
2018/11/13	1	47.50	0	0.00	48.00	1	489	0.20%
2018/10/15	4	47.20	0	0.00	47.30	4	598	0.67%
2018/10/05	6	50.20	0	0.00	49.90	6	545	1.10%
2018/07/11	1	50.70	0	0.00	50.70	1	787	0.13%
2018/07/05	5	50.90	0	0.00	50.90	5	814	0.61%
2018/07/04	10	50.90	0	0.00	50.80	10	830	1.20%
2018/07/03	0	0.00	5	53.20	52.00	-5	834	-0.60%
2018/06/27	0	0.00	11	53.35	53.80	-11	820	-1.34%
2018/06/22	0	0.00	2	53.40	53.30	-2	853	-0.23%
2018/06/08	5	53.70	0	0.00	54.40	5	842	0.59%
2018/05/31	0.1	51.50	0	0.00	51.40	0.1	806	0.01%
2018/05/10	5	50.70	0	0.00	50.70	5	882	0.57%
2018/04/25	2	51.50	0	0.00	51.00	2	899	0.22%
2018/04/17	6	53.10	0	0.00	53.10	6	877	0.68%
2018/03/30	0	0.00	2	56.00	56.00	-2	849	-0.24%
2018/03/19	2	55.15	0	0.00	55.20	2	861	0.23%
2018/02/22	1	54.10	0	0.00	54.00	1	950	0.11%
2018/02/07	3	55.10	0	0.00	54.70	3	936	0.32%
2018/02/06	0	0.00	10	53.70	54.40	-10	931	-1.07%
2018/02/01	5	56.38	0	0.00	56.20	5	917	0.54%
2018/01/10	2	57.00	0	0.00	57.50	2	865	0.23%
2018/01/09	0	0.00	5	57.50	58.10	-5	853	-0.59%