富邦科技 (0052)-華南永昌-南京券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.65
漲跌
▲0.45
漲幅
+0.28%
成交量
196張
產業
上市0.00%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	161.70	161.65	-1	584	-0.17%
2024/05/20	2	160.50	0	0.00	161.20	2	592	0.34%
2024/05/15	0	0.00	6	161.23	161.65	-6	595	-1.01%
2024/05/08	0	0.00	2	155.73	156.20	-2	600	-0.33%
2024/05/02	0	0.00	0	151.00	151.10	0	602	0.00%
2024/04/29	0	0.00	1	153.30	153.40	-1	600	-0.17%
2024/04/24	3	148.90	0	0.00	151.60	3	603	0.50%
2024/04/19	2	147.75	0	0.00	148.05	2	583	0.34%
2024/04/16	4	158.31	0	0.00	158.55	4	523	0.76%
2024/04/03	2	160.75	0	0.00	160.75	2	484	0.41%
2024/04/02	1	161.40	0	0.00	162.00	1	477	0.21%
2024/03/27	2	159.00	0	0.00	159.10	2	465	0.43%
2024/03/26	0	0.00	3	159.52	159.30	-3	457	-0.66%
2024/03/22	0	0.00	3	159.63	160.15	-3	452	-0.66%
2024/03/21	0	0.00	5	159.48	160.00	-5	448	-1.12%
2024/03/15	2	155.75	3.3	155.42	155.25	-1.3	423	-0.31%
2024/03/14	9	156.67	0	0.00	156.40	9	418	2.15%
2024/03/12	2	154.55	4	156.39	157.00	-2	400	-0.50%
2024/03/11	2	155.08	0	0.00	155.25	2	398	0.50%
2024/03/07	0	0.00	0	155.35	155.10	0	359	0.00%
2024/03/06	0	149.25	0	0.00	151.50	0	350	0.01%
2024/03/04	0	0.00	1	148.10	149.05	-1	339	-0.29%
2024/03/01	1	144.00	0	0.00	144.00	1	341	0.29%
2024/02/27	1	145.00	0	0.00	144.30	1	343	0.29%
2024/02/22	0	0.00	2	143.00	143.30	-2	368	-0.54%
2024/02/21	0	0.00	0	141.15	141.30	0	367	-0.01%
2024/02/19	2	141.57	0	0.00	141.30	2	360	0.56%
2024/02/15	1	143.45	0	0.00	143.45	1	367	0.27%
2024/01/26	0	0.00	0	134.70	134.80	0	339	0.00%
2024/01/19	1	130.70	1	131.20	131.80	0	324	0.00%
2024/01/17	0	0.00	2	125.15	125.15	-2	311	-0.64%
2023/12/26	1	127.30	1	127.95	127.95	0	315	0.00%
2023/12/20	0	0.00	1	126.50	126.70	-1	323	-0.31%
2023/11/07	0	0.00	2	118.15	118.20	-2	264	-0.75%
2023/09/22	0	0.00	0.1	113.40	113.45	-0.1	285	-0.04%
2023/07/17	0	0.00	2	121.30	121.30	-2	305	-0.65%
2023/07/14	0	0.00	1	121.20	121.20	-1	304	-0.33%
2023/05/29	0	111.10	0	0.00	111.70	0	302	0.00%
2023/05/26	0	0.00	1	110.25	110.50	-1	298	-0.34%
2023/05/18	0	0.00	5	104.85	104.90	-5	292	-1.71%
2023/05/02	0.1	100.40	0	0.00	100.70	0.1	335	0.03%
2023/04/28	0.1	99.93	0	0.00	100.30	0.1	344	0.03%
2023/04/26	1	98.45	0	0.00	98.75	1	348	0.29%
2023/04/21	2	102.45	0	0.00	101.60	2	345	0.58%
2023/04/19	2	106.33	0	0.00	106.15	2	350	0.57%
2023/04/17	0	0.00	2	107.30	107.55	-2	349	-0.57%
2023/04/11	0.1	108.90	0	0.00	108.50	0.1	347	0.03%
2023/03/24	0	0.00	1	110.00	110.10	-1	359	-0.28%
2023/02/21	0	104.70	0	0.00	104.75	0	342	0.00%
2023/02/14	0	0.00	6	107.70	107.85	-6	353	-1.70%
2023/01/30	6	105.36	2	105.60	106.20	4	321	1.24%
2023/01/16	0.1	100.50	0	0.00	100.70	0.1	319	0.03%
2022/12/06	0	0.00	5.1	99.40	98.55	-5.1	344	-1.47%
2022/12/01	0	0.00	0.1	101.40	100.90	-0.1	348	-0.04%
2022/11/02	1	83.30	0	0.00	83.90	1	309	0.32%
2022/10/31	0	0.00	0.1	81.90	82.45	-0.1	316	-0.02%
2022/10/07	0	0.00	2	90.60	89.45	-2	317	-0.63%
2022/10/05	2	90.45	0	0.00	90.60	2	326	0.61%
2022/09/28	0	0.00	1	88.40	88.15	-1	342	-0.29%
2022/09/05	0	0.00	0	96.30	96.30	0	436	0.00%
2022/09/01	2	97.40	0	0.00	97.50	2	430	0.46%
2022/08/25	0	100.75	0	0.00	100.70	0	429	0.00%
2022/08/18	0	0.00	0	102.30	102.35	0	466	0.00%
2022/08/17	0	102.80	0	0.00	103.15	0	470	0.00%
2022/08/15	3	102.78	0	0.00	102.80	3	477	0.63%
2022/08/09	0	0.00	0	100.35	100.20	0	499	0.00%
2022/08/03	0	98.00	0	0.00	97.75	0	521	0.00%
2022/07/15	0.1	96.80	0	0.00	96.65	0.1	586	0.01%
2022/07/13	1	93.10	5	92.60	93.10	-4	633	-0.63%
2022/07/12	4	89.88	0	0.00	89.65	4	655	0.61%
2022/07/11	0	0.00	3	92.75	92.20	-3	690	-0.43%
2022/07/08	4	92.94	10	92.74	93.00	-6	724	-0.83%
2022/07/05	7	90.70	0	0.00	89.85	7	761	0.92%
2022/06/20	1	99.00	0	0.00	99.40	1	712	0.14%
2022/06/16	0	0.00	1	102.25	101.90	-1	694	-0.14%
2022/06/14	1	102.90	0	0.00	103.20	1	691	0.14%
2022/05/31	0	0.00	6	108.45	109.20	-6	709	-0.85%
2022/04/29	0	0.00	2	106.10	105.85	-2	674	-0.30%
2022/04/27	1	103.15	0	0.00	103.55	1	670	0.15%
2022/04/25	7	106.82	1	106.40	106.35	6	658	0.91%
2022/04/22	0	0.00	1	109.00	109.10	-1	655	-0.15%
2022/04/21	0.1	111.55	0	0.00	110.55	0.1	663	0.02%
2022/04/19	3	120.44	0	0.00	120.45	3	647	0.47%
2022/04/18	2	119.63	0	0.00	119.50	2	614	0.33%
2022/04/15	3.1	120.02	0	0.00	119.95	3.1	595	0.52%
2022/04/14	6	122.67	0	0.00	122.55	6	565	1.06%
2022/04/13	9	122.03	0	0.00	122.50	9	544	1.65%
2022/04/08	1	121.70	0	0.00	121.90	1	514	0.19%
2022/03/30	0	0.00	0.1	127.85	128.05	-0.1	498	-0.01%
2022/03/17	0	0.00	1	124.55	125.95	-1	546	-0.18%
2022/03/16	1	120.50	0	0.00	121.20	1	543	0.18%
2022/03/11	0	124.90	0	0.00	124.25	0	548	0.00%
2022/03/10	1	126.40	1	125.70	126.05	0	551	0.00%
2022/03/08	1	121.05	0	0.00	121.85	1	557	0.18%
2022/02/25	0	0.00	1	129.10	129.30	-1	550	-0.18%
2022/01/18	1	140.00	0	0.00	138.15	1	581	0.17%
2022/01/17	0	0.00	0.5	140.05	140.40	-0.5	577	-0.09%
2021/12/29	0	0.00	0	133.50	134.20	0	503	0.00%
2021/12/16	0	0.00	1	130.50	130.80	-1	515	-0.19%
2021/12/02	0	0.00	4	130.70	131.25	-4	542	-0.74%
2021/11/05	0	0.00	1	126.05	127.00	-1	611	-0.16%
2021/11/02	1	124.90	1	126.00	124.60	0	624	0.00%
2021/10/29	1	124.55	0	0.00	124.40	1	630	0.16%
2021/10/13	0	119.90	0	0.00	119.25	0	719	0.00%
2021/09/29	1	122.50	0	0.00	122.10	1	792	0.13%
2021/09/02	0	0.00	0.1	128.00	126.85	-0.1	828	-0.01%
2021/09/01	0	0.00	0.1	127.10	127.90	-0.1	828	-0.01%
2021/08/30	0	0.00	1	125.60	126.25	-1	812	-0.13%
2021/08/25	0	0.00	1	122.60	122.95	-1	810	-0.12%
2021/08/23	0	0.00	1	121.00	120.70	-1	816	-0.12%
2021/08/20	1	117.75	3	118.47	117.60	-2	822	-0.24%
2021/08/18	2	120.00	0	0.00	121.50	2	819	0.24%
2021/08/16	0	0.00	1	122.60	122.50	-1	830	-0.12%
2021/08/13	1	122.80	0	0.00	122.55	1	835	0.12%
2021/08/09	1	124.90	1	125.55	126.00	0	859	0.00%
2021/08/04	0	0.00	0.1	126.65	126.95	-0.1	908	-0.01%
2021/08/02	0	0.00	1	125.40	125.40	-1	926	-0.11%
2021/07/28	1	122.10	0	0.00	122.65	1	953	0.10%
2021/07/27	0	0.00	1	124.85	124.10	-1	961	-0.10%
2021/07/22	0.1	124.99	0	0.00	125.00	0.1	982	0.01%
2021/07/20	0	124.17	0	0.00	123.80	0	1,003	0.00%
2021/07/15	0	0.00	0.2	129.00	129.10	-0.2	1,020	-0.02%
2021/07/13	0	0.00	1	126.80	127.40	-1	1,046	-0.10%
2021/07/12	1	125.55	0	0.00	125.95	1	1,041	0.10%
2021/06/28	0	0.00	0.1	123.65	124.20	-0.1	1,104	-0.01%
2021/06/23	0	0.00	3	124.57	125.00	-3	1,118	-0.27%
2021/06/21	4	122.95	0	0.00	122.70	4	1,125	0.36%
2021/06/18	0	0.00	1	126.95	126.20	-1	1,123	-0.09%
2021/06/11	0	0.00	1	125.80	125.45	-1	1,126	-0.09%
2021/06/02	1	124.85	0	0.00	124.10	1	1,173	0.09%
2021/06/01	0.1	125.60	0	0.00	125.10	0.1	1,191	0.01%
2021/05/28	0	0.00	1	122.65	123.50	-1	1,222	-0.08%
2021/05/27	1	120.80	0	0.00	121.30	1	1,222	0.08%
2021/05/25	0	0.00	9	120.50	122.00	-9	1,263	-0.71%
2021/05/24	0	0.00	1	119.45	119.20	-1	1,280	-0.08%
2021/05/21	0	0.00	1	120.00	119.15	-1	1,291	-0.08%
2021/05/20	1	117.40	0	0.00	117.55	1	1,294	0.08%
2021/05/18	0	0.00	6	119.00	119.50	-6	1,330	-0.45%
2021/05/14	0	0.00	1.2	116.83	116.15	-1.2	1,354	-0.09%
2021/05/13	0	0.00	4	115.66	114.40	-4	1,355	-0.30%
2021/05/12	4	114.15	0	0.00	115.50	4	1,364	0.29%
2021/05/07	0	0.00	1	125.15	126.85	-1	1,392	-0.07%
2021/05/06	1	123.55	0	0.00	123.55	1	1,401	0.07%
2021/05/04	1.2	124.98	4	124.24	125.00	-2.8	1,432	-0.20%
2021/05/03	2	126.63	0	0.00	126.00	2	1,468	0.14%
2021/04/29	0	0.00	2	130.40	129.55	-2	1,497	-0.13%
2021/04/26	0	0.00	1.2	128.92	129.30	-1.2	1,557	-0.08%
2021/04/23	0	0.00	1	126.70	127.35	-1	1,552	-0.06%
2021/04/22	1	125.65	0	0.00	125.50	1	1,568	0.06%
2021/04/19	1	128.20	0	0.00	128.25	1	1,517	0.07%
2021/04/15	0	128.30	2.1	128.98	129.45	-2.1	1,520	-0.14%
2021/04/06	0	0.00	2	128.88	128.85	-2	1,534	-0.13%
2021/04/01	0	0.00	0.3	126.75	126.80	-0.3	1,523	-0.02%
2021/03/31	2	126.10	1	125.85	125.45	1	1,526	0.07%
2021/03/30	0	126.50	0	0.00	126.95	0	1,517	0.00%
2021/03/26	0	0.00	4	124.60	125.05	-4	1,503	-0.27%
2021/03/25	0	0.00	1	121.65	123.00	-1	1,501	-0.07%
2021/03/24	1	122.55	0	0.00	122.75	1	1,495	0.07%
2021/03/23	0	0.00	1	125.40	124.75	-1	1,495	-0.07%
2021/03/19	3	124.00	0	0.00	123.90	3	1,501	0.20%
2021/03/18	0	0.00	2	126.63	126.00	-2	1,501	-0.13%
2021/03/17	1	125.55	0	0.00	125.50	1	1,509	0.07%
2021/03/16	0	0.00	1	126.30	126.80	-1	1,525	-0.07%
2021/03/12	0	126.65	1	126.80	126.85	-1	1,536	-0.06%
2021/03/11	0.1	125.78	0	0.00	125.80	0.1	1,543	0.01%
2021/03/10	1	123.20	0	0.00	122.90	1	1,538	0.06%
2021/03/09	0	122.90	0	0.00	123.00	0	1,526	0.00%
2021/03/08	0.1	125.00	1	124.50	123.85	-0.9	1,511	-0.06%
2021/03/05	0	0.00	2	122.85	124.20	-2	1,511	-0.13%
2021/03/04	2.1	125.43	0	0.00	125.05	2.1	1,503	0.14%
2021/03/02	2.2	129.16	3	128.97	127.05	-0.9	1,477	-0.06%
2021/02/26	3.2	128.14	0	0.00	127.50	3.2	1,483	0.21%
2021/02/25	0	0.00	2	131.28	131.55	-2	1,458	-0.14%
2021/02/24	1	130.50	1	131.80	130.00	0	1,459	0.00%
2021/02/23	1	131.90	1	132.85	132.90	0	1,442	0.00%
2021/02/22	1	134.85	0	0.00	134.30	1	1,437	0.07%
2021/02/19	5	134.70	2	134.35	134.60	3	1,435	0.21%
2021/02/18	3.1	135.80	1	136.30	136.15	2.1	1,422	0.15%
2021/02/17	2.5	136.39	5.7	136.76	136.30	-3.2	1,421	-0.23%
2021/02/05	1	130.60	2	131.10	130.20	-1	1,399	-0.07%
2021/02/04	0.5	128.78	0	0.00	128.80	0.5	1,388	0.04%
2021/02/03	6	130.42	0	0.00	129.55	6	1,381	0.43%
2021/02/02	4	129.68	5	129.64	129.60	-1	1,367	-0.07%
2021/02/01	1	124.75	4	121.73	125.25	-3	1,345	-0.22%
2021/01/29	0.1	122.75	1	122.80	122.15	-0.9	1,323	-0.07%
2021/01/28	1	123.90	0	0.00	123.80	1	1,310	0.08%
2021/01/27	2	126.90	0	0.00	127.05	2	1,299	0.15%
2021/01/26	2	127.33	3	130.35	126.50	-1	1,294	-0.08%
2021/01/25	4	130.01	0	0.00	130.10	4	1,268	0.32%
2021/01/22	2	134.00	0	0.00	135.90	2	1,230	0.16%
2021/01/20	5.1	131.01	0	0.00	130.65	5.1	1,171	0.44%
2021/01/19	2.1	126.06	0	0.00	128.50	2.1	1,152	0.18%
2021/01/13	2	123.10	0	0.00	125.00	2	1,141	0.18%
2021/01/08	1	119.15	0	0.00	119.50	1	1,129	0.09%
2021/01/07	0	0.00	7	115.50	116.80	-7	1,129	-0.62%
2021/01/06	2	113.95	0	0.00	113.60	2	1,135	0.18%
2021/01/04	0.2	111.90	0	0.00	112.10	0.2	1,143	0.02%
2020/12/31	2	110.20	0	0.00	110.20	2	1,146	0.17%
2020/12/22	1	106.00	0	107.00	105.95	1	1,150	0.08%
2020/12/21	0	0.00	0.2	107.05	107.00	-0.2	1,156	-0.02%
2020/12/15	0.1	105.80	0	0.00	105.00	0.1	1,154	0.01%
2020/12/14	0.1	106.10	0	0.00	106.15	0.1	1,148	0.01%
2020/12/11	0	0.00	2	106.80	107.00	-2	1,148	-0.18%
2020/12/10	2	106.97	0	0.00	107.05	2	1,137	0.18%
2020/12/03	0	0.00	2	103.18	103.00	-2	1,069	-0.19%
2020/11/26	3	102.05	0	0.00	101.70	3	1,011	0.30%
2020/11/25	1	101.65	0	0.00	101.30	1	1,001	0.10%
2020/11/24	1	102.60	0	0.00	102.25	1	983	0.10%
2020/11/20	0	0.00	0.1	100.80	100.90	-0.1	957	-0.01%
2020/11/17	0	0.00	1	100.45	100.05	-1	917	-0.11%
2020/11/16	1	96.90	0	0.00	99.00	1	903	0.11%
2020/11/12	0	94.53	1	95.10	94.50	-1	876	-0.11%
2020/11/03	0	91.90	0	0.00	92.00	0	799	0.00%
2020/10/29	0	0.00	1	91.15	91.95	-1	766	-0.13%
2020/10/28	0	93.10	0	0.00	93.05	0	757	0.00%
2020/10/26	0.1	94.50	0	0.00	94.10	0.1	736	0.01%
2020/10/22	2	95.35	0	0.00	94.50	2	718	0.28%
2020/10/14	1	95.40	0	0.00	95.55	1	615	0.16%
2020/10/13	0	0.00	1	97.00	96.50	-1	599	-0.17%
2020/10/12	0	0.00	1	94.60	95.75	-1	581	-0.17%
2020/09/28	1	88.65	0	0.00	89.25	1	475	0.21%
2020/09/16	0	0.00	2	93.65	93.65	-2	364	-0.55%
2020/09/15	0	0.00	1	91.50	91.40	-1	348	-0.29%
2020/09/03	0	0.00	3	90.12	89.70	-3	311	-0.96%
2020/08/31	1	88.70	0	0.00	88.15	1	308	0.32%
2020/08/27	1	90.90	0	0.00	90.90	1	300	0.33%
2020/08/26	0	0.00	1	90.40	90.40	-1	290	-0.34%
2020/08/21	1	86.70	1	87.85	88.05	0	279	0.00%
2020/08/20	5	87.25	0	0.00	86.05	5	275	1.82%
2020/08/14	1	89.60	1	90.00	90.00	0	254	0.00%
2020/08/13	2	89.80	0	0.00	89.40	2	253	0.79%
2020/08/12	1	88.55	0	0.00	88.45	1	250	0.40%
2020/07/28	2	100.40	0	0.00	93.00	2	194	1.03%
2020/07/27	6	91.30	0	0.00	91.30	6	179	3.34%
2020/07/15	0	0.00	0.1	77.80	77.80	-0.1	167	-0.03%
2020/07/08	5	75.60	0	0.00	75.70	5	163	3.05%
2020/07/06	8.1	74.08	0	0.00	74.15	8.1	161	4.98%
2020/05/11	0	0.00	0	64.20	64.20	0	168	0.00%
2020/03/18	0	56.00	0	0.00	55.35	0	147	0.00%
2019/07/15	0	0.00	0.1	55.75	56.15	-0.1	112	-0.09%
2018/07/02	0.1	49.60	0	0.00	50.15	0.1	24	0.40%