元大MSCI金融 (0055)-華南永昌-南京券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.47
漲跌
▼0.42
漲幅
-1.69%
成交量
327張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	25.50	25.38	-1	382	-0.26%
2024/04/09	0	0.00	2	25.38	25.39	-2	333	-0.60%
2024/03/29	0	0.00	10	25.31	25.38	-10	341	-2.93%
2024/03/18	0	0.00	1	25.24	25.07	-1	316	-0.32%
2024/03/14	0	0.00	2	25.28	25.38	-2	301	-0.66%
2024/03/08	1	24.26	5	24.25	24.25	-4	240	-1.67%
2024/02/29	0	0.00	20	23.77	23.98	-20	217	-9.18%
2024/02/27	0	0.00	10	23.74	23.75	-10	214	-4.66%
2024/02/22	0	23.77	0	0.00	23.88	0	212	0.01%
2024/01/03	0	0.00	3	23.93	23.92	-3	197	-1.52%
2023/12/26	0	0.00	30	23.87	23.89	-30	179	-16.70%
2023/12/25	0	0.00	23	23.72	23.70	-23	177	-12.97%
2023/12/22	0	0.00	7	23.70	23.68	-7	175	-3.99%
2023/11/30	0	0.00	20	23.84	23.91	-20	157	-12.68%
2023/09/27	1	23.31	0	0.00	23.30	1	216	0.46%
2023/08/23	0	0.00	1	23.16	23.14	-1	243	-0.41%
2023/08/14	1	23.54	0	0.00	23.53	1	244	0.41%
2023/08/07	0	0.00	1	24.10	24.12	-1	240	-0.42%
2023/07/27	2	24.34	0	0.00	24.34	2	223	0.89%
2023/07/24	1	23.66	0	0.00	23.60	1	208	0.48%
2023/07/06	1	22.88	0	0.00	22.94	1	180	0.56%
2023/06/26	0	0.00	2	23.24	23.26	-2	175	-1.14%
2023/06/15	0	0.00	0	23.34	23.31	0	181	-0.01%
2023/06/14	0	0.00	0.1	23.40	23.38	-0.1	182	-0.07%
2023/06/13	1	23.36	0	0.00	23.40	1	188	0.53%
2023/06/09	0	0.00	0.1	23.41	23.44	-0.1	190	-0.03%
2023/06/05	0	0.00	0.1	23.39	23.31	-0.1	184	-0.03%
2023/06/02	1	22.99	0	0.00	22.99	1	181	0.55%
2023/05/29	2	23.12	6.1	23.12	23.14	-4.1	179	-2.31%
2023/05/12	0	0.00	0	22.57	22.52	0	176	0.00%
2023/05/04	0	22.43	0	0.00	22.43	0	176	0.00%
2023/05/03	0	0.00	10	22.38	22.38	-10	180	-5.55%
2023/05/02	1	22.35	0	0.00	22.39	1	181	0.55%
2023/04/24	0	0.00	1	22.28	22.33	-1	199	-0.50%
2023/04/20	0	0.00	2	22.20	22.21	-2	203	-0.98%
2023/04/17	0	0.00	0	22.45	22.42	0	217	-0.01%
2023/03/28	0	21.86	0	0.00	21.84	0	213	0.02%
2023/03/20	1	21.44	0	0.00	21.26	1	212	0.47%
2023/03/16	0	21.35	0	0.00	21.33	0	208	0.01%
2023/03/09	1	22.48	0	0.00	22.48	1	200	0.50%
2023/03/06	0	22.54	0	0.00	22.52	0	217	0.01%
2023/03/03	0	0.00	0.1	22.40	22.34	-0.1	216	-0.05%
2023/02/15	0	0.00	3	22.54	22.41	-3	246	-1.22%
2023/02/13	1	22.40	0	0.00	22.53	1	238	0.42%
2023/02/10	2	22.30	0	0.00	22.31	2	236	0.85%
2023/01/31	1	22.45	0	0.00	22.36	1	236	0.42%
2023/01/16	2	22.32	0	0.00	22.24	2	230	0.87%
2022/12/08	0	21.80	0	0.00	21.76	0	230	0.02%
2022/12/07	0	21.99	0	0.00	21.91	0	228	0.02%
2022/12/06	0	21.93	0	0.00	21.81	0	227	0.02%
2022/12/05	0	22.13	0	0.00	21.97	0	228	0.02%
2022/12/02	0	22.15	0	0.00	22.08	0	236	0.02%
2022/12/01	0	22.25	0	0.00	22.20	0	237	0.02%
2022/11/30	0	22.00	0	0.00	22.23	0	233	0.02%
2022/11/29	0	21.67	0	0.00	21.92	0	236	0.02%
2022/11/28	0	21.65	0	0.00	21.56	0	233	0.02%
2022/11/25	0	21.69	0	0.00	21.68	0	223	0.02%
2022/11/24	0	21.63	0	0.00	21.62	0	223	0.02%
2022/11/22	0.1	21.24	0	0.00	21.26	0.1	216	0.04%
2022/11/21	0	21.10	0	0.00	21.13	0	218	0.02%
2022/11/18	0	21.15	0	0.00	21.03	0	218	0.02%
2022/11/17	0	21.14	5	21.19	21.18	-5	214	-2.30%
2022/11/16	0	21.45	10.4	21.29	21.32	-10.4	214	-4.84%
2022/11/15	0.3	22.38	0	0.00	22.38	0.3	210	0.15%
2022/11/14	0.3	22.29	0	0.00	22.24	0.3	206	0.12%
2022/11/11	0.7	21.99	0	0.00	21.99	0.7	202	0.36%
2022/11/10	0.4	21.32	0	0.00	21.31	0.4	194	0.19%
2022/11/09	1.6	21.49	0	21.48	21.47	1.6	197	0.83%
2022/11/08	2.2	21.25	0	0.00	21.33	2.2	197	1.10%
2022/11/07	0.3	21.16	0	0.00	21.19	0.3	196	0.17%
2022/11/04	0.2	20.71	0	0.00	20.91	0.2	207	0.08%
2022/11/03	0.2	20.75	0	0.00	20.74	0.2	212	0.08%
2022/11/02	2	20.83	0	0.00	20.85	2	222	0.92%
2022/11/01	0	20.85	0	0.00	20.92	0	225	0.02%
2022/10/31	0.2	20.74	0	0.00	20.70	0.2	235	0.10%
2022/10/28	2.4	20.73	0	0.00	20.64	2.4	233	1.02%
2022/10/27	3.9	20.83	0	20.82	20.74	3.9	235	1.65%
2022/10/26	1.5	20.65	0	0.00	20.71	1.5	233	0.66%
2022/10/25	0.5	20.40	0	0.00	20.37	0.5	230	0.24%
2022/10/21	0	20.45	0	0.00	20.41	0	240	0.02%
2022/10/20	0	20.15	0	0.00	20.36	0	240	0.02%
2022/10/19	0	20.65	0	0.00	20.43	0	240	0.02%
2022/10/18	0	20.60	0	0.00	20.68	0	240	0.02%
2022/10/17	0	20.36	0	0.00	20.54	0	241	0.02%
2022/10/13	0	20.66	0	0.00	20.61	0	246	0.02%
2022/10/12	0	21.10	0	0.00	21.17	0	239	0.02%
2022/10/11	0	21.25	0	0.00	21.15	0	240	0.02%
2022/10/07	0	21.67	0	0.00	21.65	0	238	0.02%
2022/10/06	0	21.71	0	0.00	21.87	0	240	0.02%
2022/10/03	0	21.49	0	0.00	21.26	0	254	0.02%
2022/09/30	0	21.73	5.4	21.58	21.57	-5.4	252	-2.14%
2022/09/29	0	21.75	0	0.00	21.73	0	253	0.02%
2022/09/28	0.1	21.83	0	0.00	21.68	0.1	255	0.06%
2022/09/27	0.1	22.10	0	0.00	22.06	0.1	258	0.06%
2022/09/26	0	22.44	0	0.00	22.30	0	263	0.02%
2022/09/22	0.2	22.59	0	0.00	22.60	0.2	274	0.07%
2022/09/21	0.1	22.96	0	0.00	22.88	0.1	273	0.04%
2022/09/19	0.1	23.01	0	0.00	22.96	0.1	280	0.02%
2022/09/16	0.1	22.96	0	0.00	23.06	0.1	285	0.03%
2022/09/07	0.2	22.98	0	0.00	22.80	0.2	376	0.05%
2022/09/01	0	23.08	0	0.00	23.14	0	399	0.01%
2022/08/29	0.1	23.38	0	0.00	23.35	0.1	399	0.03%
2022/08/23	0	23.68	0	0.00	23.62	0	403	0.00%
2022/08/22	0	23.89	0	0.00	23.85	0	413	0.00%
2022/08/19	0	23.95	0	0.00	23.98	0	417	0.01%
2022/08/18	0	0.00	0	24.06	24.04	0	421	0.00%
2022/08/17	0	24.13	0	0.00	24.16	0	423	0.00%
2022/08/16	0	23.99	0	0.00	24.08	0	423	0.01%
2022/08/08	0.1	22.89	0	0.00	23.04	0.1	427	0.02%
2022/08/05	0	22.86	0	0.00	22.88	0	432	0.00%
2022/08/04	0	22.47	0	0.00	22.55	0	444	0.00%
2022/08/03	0.1	22.46	0	0.00	22.47	0.1	450	0.02%
2022/08/02	0.1	22.55	0	0.00	22.59	0.1	463	0.02%
2022/07/28	0	22.67	0	0.00	22.64	0	494	0.00%
2022/07/27	0	22.24	0	0.00	22.37	0	494	0.01%
2022/07/22	0.1	21.87	0	0.00	22.10	0.1	512	0.01%
2022/07/20	0.1	21.82	0	0.00	21.72	0.1	541	0.01%
2022/07/19	0	21.81	0	0.00	21.78	0	547	0.01%
2022/07/15	0	21.50	0	0.00	21.45	0	561	0.01%
2022/07/14	1	21.80	0	0.00	21.82	1	566	0.18%
2022/07/12	0.2	21.31	0	0.00	21.25	0.2	584	0.03%
2022/07/11	0.1	22.00	0	0.00	21.92	0.1	593	0.01%
2022/07/08	0	22.31	0	0.00	22.18	0	610	0.00%
2022/07/07	0.1	22.07	0	0.00	22.13	0.1	649	0.01%
2022/07/06	0	22.33	0	0.00	22.07	0	671	0.00%
2022/07/01	0.2	22.53	0	0.00	22.39	0.2	768	0.03%
2022/06/30	0.1	23.18	0	0.00	22.91	0.1	795	0.01%
2022/06/29	0.1	23.40	0	0.00	23.33	0.1	796	0.01%
2022/06/23	0	0.00	0.1	23.19	23.18	-0.1	820	-0.01%
2022/06/22	0.1	23.46	0	0.00	23.21	0.1	827	0.01%
2022/06/17	0.2	23.19	0	0.00	23.03	0.2	790	0.02%
2022/06/15	0.1	23.50	0	0.00	23.46	0.1	784	0.01%
2022/06/14	0.1	23.27	0	0.00	23.52	0.1	785	0.01%
2022/06/13	0.1	23.32	0	0.00	23.35	0.1	790	0.01%
2022/06/10	0.1	23.69	0	0.00	23.77	0.1	803	0.01%
2022/06/06	0.1	23.92	0	0.00	24.10	0.1	816	0.01%
2022/06/01	0.1	24.17	0	0.00	24.10	0.1	860	0.01%
2022/05/26	0.1	23.15	0	0.00	23.08	0.1	866	0.01%
2022/05/25	0.1	23.21	0	0.00	23.17	0.1	879	0.01%
2022/05/19	0.1	23.20	0	0.00	23.13	0.1	931	0.01%
2022/05/17	0	0.00	3.3	22.97	23.00	-3.3	927	-0.36%
2022/05/16	0.1	23.03	0	0.00	23.02	0.1	934	0.01%
2022/05/13	0.1	23.10	0	0.00	23.15	0.1	938	0.01%
2022/05/12	1.2	23.45	2	23.22	23.11	-0.8	946	-0.08%
2022/05/11	1.1	24.00	0	0.00	23.96	1.1	933	0.11%
2022/05/09	0.1	24.51	0	0.00	24.43	0.1	944	0.01%
2022/05/04	1	25.97	0	0.00	25.99	1	984	0.10%
2022/05/03	0	25.95	0	0.00	25.92	0	1,026	0.00%
2022/04/28	0.6	25.76	0	0.00	25.90	0.6	1,103	0.05%
2022/04/25	0	0.00	1	26.01	26.19	-1	1,149	-0.09%
2022/04/21	0	26.33	0	0.00	26.17	0	1,235	0.00%
2022/04/20	0	0.00	1	26.14	26.37	-1	1,310	-0.08%
2022/04/19	2	26.25	0	0.00	26.26	2	1,336	0.15%
2022/04/18	1.1	26.21	0	0.00	26.23	1.1	1,377	0.08%
2022/04/12	0.1	27.41	0	0.00	27.28	0.1	1,326	0.00%
2022/04/11	10	27.85	0	0.00	27.60	10	1,313	0.76%
2022/04/07	0.1	27.74	0	0.00	27.20	0.1	1,283	0.01%
2022/04/06	3	27.44	0	0.00	27.64	3	1,237	0.24%
2022/04/01	0	0.00	1	26.81	27.03	-1	1,214	-0.08%
2022/03/31	0.5	26.97	0	0.00	26.98	0.5	1,212	0.04%
2022/03/30	0.1	26.58	0	0.00	26.61	0.1	1,204	0.01%
2022/03/23	1	26.45	1	26.28	26.46	0	1,195	0.00%
2022/03/22	0.2	26.01	0	0.00	26.00	0.2	1,177	0.02%
2022/03/18	0.8	25.83	0	0.00	25.83	0.8	1,172	0.07%
2022/03/17	0.6	25.59	0	0.00	25.59	0.6	1,165	0.05%
2022/03/16	0.2	24.99	0	0.00	25.10	0.2	1,155	0.01%
2022/03/09	1	24.29	0	0.00	24.28	1	1,162	0.09%
2022/03/08	0	24.28	30	24.02	24.11	-30	1,162	-2.58%
2022/03/07	0	24.55	20	24.50	24.50	-20	1,148	-1.74%
2022/03/02	0	0.00	24	25.50	25.65	-24	1,185	-2.02%
2022/02/24	3.2	25.34	0	0.00	25.35	3.2	1,190	0.27%
2022/02/23	1	25.83	0	0.00	25.90	1	1,186	0.08%
2022/02/22	1	25.80	0	0.00	25.83	1	1,262	0.08%
2022/02/17	10	26.26	4	26.21	26.20	6	1,329	0.45%
2022/02/15	4	26.15	0	0.00	26.05	4	1,337	0.30%
2022/02/14	17	26.09	4	25.95	26.04	13	1,328	0.98%
2022/02/11	20	26.20	0	0.00	26.30	20	1,326	1.51%
2022/02/10	20	26.24	0	0.00	26.26	20	1,323	1.51%
2022/02/09	0	0.00	3	26.40	26.31	-3	1,313	-0.23%
2022/02/08	82	26.03	0	0.00	26.27	82	1,295	6.33%
2022/02/07	4	25.71	1	25.87	25.91	3	1,265	0.24%
2022/01/26	3	25.23	0	0.00	25.16	3	1,232	0.24%
2022/01/25	0	0.00	2	24.99	25.00	-2	1,217	-0.16%
2022/01/21	4	25.41	0	0.00	25.32	4	1,126	0.36%
2022/01/20	0	0.00	1	25.70	25.82	-1	1,086	-0.09%
2022/01/18	11	25.85	0	0.00	26.02	11	1,025	1.07%
2022/01/13	2	26.16	0	0.00	26.39	2	892	0.22%
2022/01/10	0	0.00	2	25.05	25.02	-2	732	-0.27%
2022/01/07	1	25.00	0	0.00	25.00	1	719	0.14%
2022/01/06	4	24.78	0	0.00	24.78	4	701	0.57%
2021/12/30	0	0.00	1	24.74	24.74	-1	663	-0.15%
2021/12/28	0	0.00	0	24.46	24.54	0	644	0.00%
2021/12/27	0	0.00	0.1	24.34	24.40	-0.1	636	-0.02%
2021/12/24	1	24.34	0	0.00	24.29	1	629	0.16%
2021/12/22	1	24.21	0	0.00	24.21	1	618	0.16%
2021/12/21	10	24.12	0	0.00	24.24	10	615	1.62%
2021/12/17	0	0.00	3	24.29	24.29	-3	607	-0.49%
2021/12/13	20	24.40	0	0.00	24.31	20	588	3.40%
2021/12/06	0	0.00	5	24.03	24.03	-5	539	-0.93%
2021/12/03	1	23.90	5	23.91	23.97	-4	532	-0.75%
2021/12/02	0	0.00	3	23.73	23.76	-3	526	-0.57%
2021/11/26	0	24.14	0	0.00	23.78	0	478	0.01%
2021/11/24	0	0.00	5	24.14	24.16	-5	436	-1.15%
2021/11/19	2	24.38	29	24.31	24.19	-27	389	-6.93%
2021/11/18	1.1	25.09	0	0.00	25.26	1.1	310	0.36%
2021/11/17	34	24.95	0	0.00	25.11	34	249	13.61%
2021/11/16	8	24.47	0	0.00	24.48	8	218	3.67%
2021/11/05	5	23.75	0	0.00	23.85	5	167	2.98%
2021/11/01	2	23.93	0	0.00	23.94	2	169	1.18%
2021/10/22	1	23.80	0	0.00	23.89	1	170	0.59%
2021/10/08	10	23.50	0	0.00	23.51	10	207	4.81%
2021/10/05	0	0.00	2	23.17	23.21	-2	212	-0.94%
2021/09/03	0	0.00	0.1	23.64	23.69	-0.1	196	-0.07%
2021/08/30	0	0.00	1	23.53	23.65	-1	193	-0.52%
2021/08/19	2	22.00	0	0.00	21.98	2	190	1.05%
2021/08/13	2	22.38	0	0.00	22.45	2	183	1.09%
2021/08/12	1	22.40	0	0.00	22.38	1	182	0.55%
2021/07/22	3	22.40	0	0.00	22.33	3	260	1.15%
2021/07/07	1	21.34	0	0.00	21.34	1	258	0.39%
2021/06/22	0	0.00	1	20.80	20.79	-1	268	-0.37%
2021/06/17	1	20.98	0	0.00	20.99	1	265	0.38%
2021/06/09	0	0.00	2	21.02	21.03	-2	275	-0.73%
2021/05/04	0	0.00	1	20.72	20.60	-1	214	-0.47%
2021/05/03	0.1	21.06	0	0.00	21.06	0.1	199	0.03%
2021/04/21	0.1	20.72	0	0.00	20.69	0.1	191	0.03%
2021/04/15	0	0.00	0.6	20.15	20.21	-0.6	194	-0.33%
2021/04/12	0.1	19.60	0	0.00	19.86	0.1	189	0.04%
2021/04/08	0.1	19.65	0	0.00	19.62	0.1	189	0.04%
2021/04/06	0.1	19.83	0	0.00	19.62	0.1	189	0.04%
2021/04/01	0.1	19.70	0	0.00	19.64	0.1	189	0.04%
2021/03/31	0.1	19.75	0	0.00	19.70	0.1	189	0.04%
2021/03/30	0.1	19.56	0	0.00	19.65	0.1	186	0.04%
2021/03/24	0.1	19.20	1	19.19	19.15	-0.9	179	-0.52%
2021/03/22	0.1	19.05	0	0.00	19.11	0.1	178	0.04%
2021/03/16	0.1	19.43	0	0.00	19.38	0.1	177	0.04%
2021/03/11	1	19.38	0	0.00	19.23	1	170	0.59%
2021/03/04	1	18.22	0	0.00	18.30	1	129	0.77%
2020/12/22	1	17.66	0	0.00	17.70	1	118	0.84%
2020/12/15	0	0.00	1	17.57	17.65	-1	116	-0.86%
2020/12/14	1	17.84	0	0.00	17.81	1	117	0.85%
2020/12/07	0	0.00	1	17.75	17.78	-1	105	-0.95%
2020/11/24	1	17.90	0	0.00	17.87	1	94	1.06%
2020/11/11	1	18.46	0	0.00	18.55	1	75	1.32%
2020/11/06	1	17.71	0	0.00	17.79	1	52	1.90%
2018/05/10	0	0.00	1	17.23	17.16	-1	76	-1.30%
2018/05/09	0	0.00	1	17.11	17.15	-1	77	-1.29%
2018/05/08	0	0.00	1	17.10	17.11	-1	78	-1.28%
2018/05/07	0	0.00	1	17.03	17.10	-1	78	-1.27%
2018/04/30	0	0.00	1	17.14	17.20	-1	79	-1.26%
2018/04/27	1	17.02	4	17.02	17.04	-3	78	-3.85%
2018/04/23	1	17.00	1	16.96	17.00	0	80	0.00%
2018/04/19	0	0.00	1	16.86	16.93	-1	82	-1.21%
2018/04/12	0	0.00	1	16.97	16.95	-1	105	-0.94%