台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00529.2529.25-51,888-0.26%
2024/03/07128.9900.0028.9711,9310.05%
2024/03/06129.2500.0029.2111,9290.05%
2024/03/0100.00128.8028.77-11,895-0.05%
2024/02/151027.2300.0027.25101,7070.59%
2024/02/05125.9000.0026.4111,6370.06%
2024/01/2300.000.126.5126.54-0.11,164-0.01%
2024/01/2200.00226.6726.61-21,143-0.17%
2023/12/25126.8800.0026.8519820.10%
2023/12/13527.5600.0027.4557310.68%
2023/12/06127.7500.0027.8316920.14%
2023/11/28128.7400.0028.6516300.16%
2023/10/24128.6700.0028.6716090.16%
2023/10/165029.9800.0029.97506527.66%
2023/09/1500.00130.6730.50-1888-0.11%
2023/08/2400.000.130.0030.04-0.11,186-0.01%
2023/08/16230.5000.0030.5221,3200.15%
2023/08/15330.7800.0030.5831,3470.22%
2023/08/14130.751.130.8030.83-0.11,378-0.01%
2023/08/0100.00132.3532.12-11,579-0.06%
2023/07/270.131.18131.4331.35-0.91,589-0.06%
2023/07/2600.00131.3231.14-11,598-0.06%
2023/07/1400.00130.5530.47-11,633-0.06%
2023/06/26529.5800.0029.5251,7130.29%
2023/06/19530.5000.0030.3651,6180.31%
2023/06/1600.00430.4830.50-41,611-0.25%
2023/06/13129.7800.0029.7511,5950.06%
2023/05/310.529.5800.0029.540.51,5570.03%
2023/05/300.529.8000.0029.580.51,5180.03%
2023/05/29130.2200.0030.1011,5070.07%
2023/05/25230.28130.5130.2111,5010.07%
2023/05/2400.00130.7630.72-11,486-0.07%
2023/04/2600.00131.5131.64-11,438-0.07%
2023/04/19132.9000.0032.8911,4060.07%
2023/04/10132.3900.0032.3811,3350.07%
2023/03/2000.00031.6731.5501,2180.00%
2023/01/1300.00332.8033.03-3642-0.47%
2022/12/3000.00031.2031.1705820.00%
2022/11/2800.00129.1629.08-1563-0.18%
2022/11/24129.7600.0029.7215580.18%
2022/09/14132.7000.0032.6916700.15%
2022/07/29233.4100.0033.1628190.24%
2022/07/20133.8000.0033.6519390.11%
2022/07/08235.0800.0034.9029030.22%
2022/07/0400.00135.2935.45-1896-0.11%
2022/06/2400.00534.3734.36-5882-0.57%
2022/06/1700.00433.7533.96-4891-0.45%
2022/05/13131.30131.1431.2001,0790.00%
2022/05/11131.4000.0031.6511,0870.09%
2022/05/1000.00331.1031.14-31,087-0.28%
2022/05/09231.1900.0030.7421,0970.18%
2022/04/22332.8000.0032.7331,0920.27%
2022/04/21133.0500.0033.0611,0940.09%
2022/04/18134.1500.0034.1511,0810.09%
2022/02/2400.000.135.6235.70-0.1939-0.01%
2021/12/270.137.0300.0036.980.18480.01%
2021/12/0800.00137.1837.51-1880-0.11%
2021/10/1900.00137.1437.13-11,160-0.09%
2021/10/13136.9800.0037.2111,1680.09%
2021/10/01135.8100.0035.6211,1510.09%
2021/09/2900.00136.4036.12-11,157-0.09%
2021/09/1700.00136.0036.14-11,186-0.08%
2021/09/1000.001537.3037.44-151,191-1.26%
2021/09/07136.7000.0037.0111,2480.08%
2021/09/02136.4100.0036.4511,2860.08%
2021/09/0100.00636.5236.32-61,277-0.47%
2021/08/2400.000.135.9836.18-0.11,288-0.01%
2021/08/18135.8000.0036.2911,3450.07%
2021/08/1600.00436.6036.54-41,330-0.30%
2021/08/05536.0800.0036.3751,3940.36%
2021/07/30135.7700.0035.3811,4020.07%
2021/07/28135.1600.0035.1411,3980.07%
2021/07/26136.9800.0036.2311,3600.07%
2021/07/130.138.0000.0037.850.11,4270.01%
2021/07/0700.000.337.5637.90-0.31,447-0.02%
2021/06/11139.1100.0039.0211,4770.07%
2021/06/0400.00139.6139.59-11,530-0.07%
2021/06/0200.00239.7939.35-21,569-0.13%
2021/06/0100.000.139.6039.53-0.11,5780.00%
2021/05/2600.001039.7239.60-101,587-0.63%
2021/05/1700.001038.5938.68-101,644-0.61%
2021/05/0700.001.737.4837.55-1.71,660-0.10%
2021/05/0600.00037.4537.5201,6790.00%
2021/05/0400.001037.3037.33-101,700-0.59%
2021/05/03137.4000.0037.3511,7060.06%
2021/04/2600.00238.2438.05-21,731-0.12%
2021/04/1500.006837.1037.14-681,790-3.80%
2021/04/12237.9200.0037.7521,8610.11%
2021/03/231038.0400.0037.99101,9050.52%
2021/03/16938.6500.0038.5191,8970.47%
2021/03/12138.805038.7738.77-491,901-2.58%
2021/03/1000.003038.2238.00-301,919-1.56%
2021/02/2200.002042.2642.05-201,874-1.07%
2021/02/0500.00140.5140.29-11,873-0.05%
2021/01/2500.00140.7841.20-11,967-0.05%
2021/01/0600.001.139.4939.68-1.12,030-0.05%
2020/11/0300.000.134.5334.84-0.12,7300.00%
2020/10/1900.000.635.4035.50-0.62,884-0.02%
2020/08/201534.5500.0034.55153,3640.45%
2020/07/2900.000.133.1733.40-0.12,9740.00%
2020/07/2300.00233.8533.93-22,941-0.07%
2020/07/162034.171033.8233.43102,7990.36%
2020/07/1500.001434.6434.67-142,764-0.51%
2020/07/1000.00435.0334.93-42,706-0.15%
2020/07/091035.2600.0035.42102,6390.38%
2020/07/0800.000.134.5034.50-0.12,5390.00%
2020/07/0600.003.233.3333.69-3.22,318-0.14%
2020/07/0100.000.130.1730.43-0.12,0730.00%
2020/06/1900.000.129.3729.52-0.12,0700.00%
2020/06/0900.002.329.7329.69-2.32,230-0.10%
2020/06/0100.000.129.0129.18-0.12,3850.00%
2020/05/2600.000.228.4628.46-0.22,515-0.01%
2020/05/2500.000.128.3028.30-0.12,5510.00%
2020/05/1300.000.129.0529.05-0.12,8450.00%
2020/05/1200.000.129.0529.15-0.12,8570.00%
2020/04/3000.002029.0829.08-203,003-0.67%
2020/04/1700.000.128.8528.85-0.13,2050.00%
2020/04/1500.003028.5428.47-303,156-0.95%
2020/03/1300.00128.6029.65-12,960-0.03%
2020/03/0500.00131.7131.66-12,745-0.04%
2020/02/2600.00530.4130.87-52,605-0.19%
2020/02/240.130.9100.0031.090.12,5010.00%
2020/02/200.130.8200.0030.820.12,3810.00%
2020/02/1700.005030.4530.60-502,314-2.16%
2020/02/1400.002.130.1930.12-2.12,287-0.09%
2020/02/1300.005230.1329.94-522,282-2.28%
2020/02/1200.003230.0130.06-322,274-1.41%
2020/02/1100.0015230.0129.98-1522,257-6.73% 大賣/鉅額交易
2020/02/1000.0015129.6729.56-1512,225-6.78% 大賣/鉅額交易
2020/02/0700.004929.4029.41-492,173-2.25%
2020/02/0500.006028.9929.09-602,158-2.78%
2020/02/04528.2500.0028.7452,1210.24%
2020/01/30529.0200.0028.6052,0010.25%
2020/01/2000.005332.2332.21-531,929-2.75%
2020/01/151032.333732.3131.87-271,902-1.42%
2020/01/1300.00332.2132.18-31,854-0.16%
2020/01/06132.055032.2532.19-491,903-2.57%
2019/12/31231.64131.6331.5911,8570.05%
2019/12/0900.0018030.6730.61-1801,925-9.35% 大賣/鉅額交易
2019/12/0600.008030.5730.55-801,941-4.12%
2019/12/05130.3200.0030.3211,9530.05%
2019/12/0200.007030.3630.32-702,080-3.37%
2019/11/2600.005030.8930.79-502,053-2.43%
2019/11/1800.00030.9331.0002,0380.00%
2019/11/0100.00130.8030.96-12,106-0.05%
2019/10/2500.000.130.6230.62-0.12,1300.00%
2019/10/2300.001430.6630.66-142,128-0.66%
2019/10/0700.001030.3030.31-102,139-0.47%
2019/10/0400.0028030.3430.37-2802,135-13.11% 大賣/鉅額交易
2019/10/03230.2800.0030.2822,1370.09%
2019/10/02130.4800.0030.5312,1700.05%
2019/10/01130.6100.0030.6712,1970.05%
2019/09/27630.7800.0030.8262,2400.27%
2019/09/200.131.3100.0031.490.12,3180.00%
2019/08/2300.00131.1231.12-12,380-0.04%
2019/08/210.330.9300.0030.940.32,4800.01%
2019/08/1600.00130.5830.57-12,541-0.04%
2019/08/06329.8900.0029.9832,7240.11%
2019/07/2300.00131.6131.56-12,996-0.03%
2019/07/1100.00131.7031.61-13,254-0.03%
2019/07/0200.00332.6232.55-33,537-0.08%
2019/07/0100.00532.6232.66-53,593-0.14%
2019/05/2100.00229.9530.21-25,412-0.04%
2019/05/1300.00130.1629.87-15,557-0.02%
2019/05/10129.82130.0830.1805,5280.00%
2019/05/0900.00130.0129.88-15,501-0.02%
2019/05/0800.00130.4030.52-15,468-0.02%
2019/05/0600.00230.5430.43-25,458-0.04%
2019/05/0300.00532.4532.51-55,347-0.09%
2019/04/30132.5000.0032.5915,3870.02%
2019/04/29132.36432.5132.79-35,402-0.06%
2019/04/26132.52232.5132.64-15,401-0.02%
2019/04/22133.3000.0033.3715,3610.02%
2019/04/1900.00133.8133.87-15,332-0.02%
2019/04/1700.000.333.7033.89-0.35,298-0.01%
2019/04/1500.001533.4533.46-155,204-0.29%
2019/04/12233.0400.0032.9925,1800.04%
2019/04/1100.001033.0533.18-105,169-0.19%
2019/04/1000.00133.4433.49-15,136-0.02%
2019/04/0900.00333.4033.57-35,120-0.06%
2019/04/0800.00233.9033.16-25,086-0.04%
2019/04/0300.000.432.8032.80-0.44,974-0.01%
2019/04/020.532.63132.7732.73-0.54,954-0.01%
2019/04/01332.00432.5132.70-14,921-0.02%
2019/03/2200.00131.5331.60-14,807-0.02%
2019/03/21231.8500.0031.8324,7910.04%
2019/03/1900.00131.9031.80-14,525-0.02%
2019/03/12331.3900.0031.4834,2530.07%
2019/03/1100.001.930.7430.82-1.94,144-0.05%
2019/03/08330.971231.2030.77-94,123-0.22%
2019/03/0700.00231.6831.63-23,981-0.05%
2019/03/0600.00431.7931.80-43,857-0.10%
2019/03/04232.4720032.0732.30-1983,700-5.35% 大賣/鉅額交易
2019/02/2700.00831.3031.46-83,545-0.23%
2019/02/26231.311031.4531.31-83,484-0.23%
2019/02/251030.401830.4830.81-83,295-0.24%
2019/02/22328.84328.8828.9003,1420.00%
2019/02/2000.001128.8628.80-113,135-0.35%
2019/02/1900.00128.9528.52-13,103-0.03%
2019/02/1400.00328.3628.35-32,976-0.10%
2019/02/1200.00127.8127.72-12,851-0.04%
2019/01/25126.842226.9927.11-212,844-0.74%
2019/01/17126.5100.0026.5112,9660.03%
2019/01/0400.00225.4425.39-23,320-0.06%
2019/01/0200.00224.9624.94-23,384-0.06%
2018/12/2800.00125.2225.23-13,404-0.03%
2018/12/2700.00125.2025.17-13,411-0.03%
2018/12/2600.000.325.0525.03-0.33,406-0.01%
2018/12/25224.8000.0024.9623,3890.06%
2018/12/22125.0900.0025.1013,3450.03%
2018/12/21825.311525.3325.32-73,361-0.21%
2018/12/201425.7200.0025.50143,3570.42%
2018/12/17126.4800.0026.5313,3740.03%
2018/12/14226.5700.0026.6423,3670.06%
2018/12/1200.003026.4226.53-303,433-0.87%
2018/12/07126.6300.0026.6513,4630.03%
2018/12/06126.8400.0026.6713,4690.03%
2018/12/04127.13127.1627.1003,4750.00%
2018/12/0300.00327.2027.11-33,473-0.09%
2018/11/30126.3000.0026.1713,4200.03%
2018/11/29526.5000.0026.3353,4300.15%
2018/11/23626.4800.0026.3963,4560.17%
2018/11/21226.7100.0026.6723,4710.06%
2018/11/19127.1500.0027.1013,4380.03%
2018/11/09326.4000.0026.3933,5150.09%
2018/10/30225.7500.0026.3023,6540.05%
2018/10/260.726.4500.0026.480.73,7130.02%
2018/10/25126.3800.0026.2513,6890.03%
2018/10/2400.00226.5526.88-23,668-0.05%
2018/10/19525.6200.0025.8053,5440.14%
2018/10/1800.0022025.8325.64-2203,482-6.32% 大賣/鉅額交易
2018/10/1700.0040026.0925.79-4003,480-11.49% 大賣/鉅額交易
2018/10/16126.1800.0026.2413,4730.03%
2018/10/12226.15326.2326.47-13,484-0.03%
2018/10/1100.002526.4526.19-253,469-0.72%
2018/10/09127.255027.4127.37-493,403-1.44%
2018/10/05227.2700.0027.3023,3770.06%
2018/10/04127.50827.5127.53-73,385-0.21%
2018/10/02328.0900.0027.9333,4380.09%
2018/09/2800.00328.4328.48-33,508-0.09%
2018/09/2100.00228.0828.20-23,575-0.06%
2018/09/1900.004427.4527.60-443,599-1.22%
2018/09/04327.6500.0027.6533,8370.08%
2018/08/3100.00227.4527.70-23,842-0.05%
2018/08/2800.005028.0128.01-503,847-1.30%
2018/08/2700.001327.6527.96-133,843-0.34%
2018/08/24127.0800.0027.2913,8350.03%
2018/08/2300.00727.1927.25-73,859-0.18%
2018/08/22127.301127.1327.20-103,890-0.26%
2018/08/20626.6400.0026.6063,9170.15%
2018/08/171126.9900.0026.72113,9310.28%
2018/08/1600.001027.0027.02-103,911-0.26%
2018/08/15427.0900.0026.9443,8760.10%
2018/08/1400.00227.6827.36-23,849-0.05%
2018/08/13327.2700.0027.3433,9040.08%
2018/08/10327.9100.0027.7033,8560.08%
2018/08/07127.0000.0027.2813,8610.03%
2018/08/0610.127.1000.0027.2410.13,8120.26%
2018/08/02327.8500.0027.4833,7210.08%
2018/08/0100.00228.9228.62-23,680-0.05%
2018/07/31128.7000.0028.6713,7220.03%
2018/07/27128.7300.0028.7313,6980.03%
2018/07/26128.8400.0028.8413,6800.03%
2018/07/25429.1200.0029.1343,6860.11%
2018/07/2400.00329.1429.13-33,682-0.08%
2018/07/230.128.6600.0028.660.13,6400.00%
2018/07/18228.2000.0028.1623,6790.05%
2018/07/1300.00328.6928.60-33,740-0.08%
2018/07/11327.9800.0027.8933,9350.08%
2018/07/106.128.4100.0028.306.13,9890.15%
2018/07/0900.00228.2328.24-23,999-0.05%
2018/07/040.127.7000.0027.700.14,0110.00%
2018/07/032127.4900.0027.46214,0480.52%
2018/07/02528.3200.0027.9854,0170.12%
2018/06/282028.14528.4028.30154,0020.37%
2018/06/272.328.7300.0028.392.34,0040.06%
2018/06/210.230.1000.0030.090.24,1250.00%
2018/06/2000.003229.8730.02-324,231-0.76%
2018/06/19130.5000.0030.2914,2010.02%
2018/06/1300.0020031.1831.17-2004,255-4.70% 大賣/鉅額交易
2018/06/1200.0020031.0331.24-2004,279-4.67% 大賣/鉅額交易
2018/06/081.230.9500.0030.951.24,2980.03%
2018/06/0400.001031.0831.18-104,332-0.23%
2018/06/012030.971,00030.9730.88-9804,340-22.58% 大賣/鉅額交易
2018/05/311131.0300.0031.20114,3400.25%
2018/05/301030.9700.0030.85104,3470.23%
2018/05/25531.4600.0031.5954,2980.12%
2018/05/23531.8300.0031.8154,3160.12%
2018/05/2200.00132.1532.08-14,319-0.02%
2018/05/1500.00632.0132.03-64,652-0.13%
2018/05/1400.0060032.0832.11-6004,813-12.47% 大賣/鉅額交易
2018/05/08131.4400.0031.7614,9190.02%
2018/05/0400.003930.9830.91-394,902-0.80%
2018/05/0300.0012430.7830.80-1244,941-2.51% 大賣/鉅額交易
2018/05/0200.008030.9430.83-804,961-1.61%
2018/04/3000.0023131.0331.10-2315,028-4.59% 大賣/鉅額交易
2018/04/27430.5923230.8430.64-2285,065-4.50% 大賣/鉅額交易
2018/04/2600.0018631.3531.03-1865,023-3.70% 大賣/鉅額交易
2018/04/2500.0023031.4031.41-2305,009-4.59% 大賣/鉅額交易
2018/04/24631.5515031.5131.50-1445,025-2.87% 大賣/鉅額交易
2018/04/2300.00830.7930.81-85,127-0.16%
2018/04/1900.00531.1431.26-55,111-0.10%
2018/04/185.230.8000.0030.655.25,0820.10%
2018/04/130.131.7800.0031.780.14,8410.00%
2018/04/113.132.04532.0032.01-24,859-0.04%
2018/04/0900.00231.3831.34-24,827-0.04%
2018/04/02131.6100.0031.5914,7600.02%
2018/03/315.331.50531.5231.530.34,8210.01%
2018/03/305131.552831.4731.62234,8510.47%
2018/03/2800.00231.3831.20-24,884-0.04%
2018/03/26331.2700.0031.1134,9540.06%
2018/03/23731.2300.0031.2674,9140.14%
2018/03/22332.3000.0032.2934,8120.06%
2018/03/211532.94133.0032.89144,7670.29%
2018/03/1500.001032.9432.88-104,564-0.22%
2018/03/14132.7300.0032.7514,5410.02%
2018/03/12133.1200.0033.1614,5390.02%
2018/03/081032.82132.6632.8194,5880.20%
2018/03/0200.000.932.4132.41-0.94,638-0.02%
2018/02/272533.7100.0033.24254,6990.53%
2018/02/260.933.3000.0033.480.94,7970.02%
2018/02/0900.008.931.9531.10-8.95,082-0.17%
2018/02/08233.1800.0032.9525,0000.04%
2018/02/07934.57135.0634.2584,9740.16%
2018/02/06334.65434.4534.35-14,932-0.02%
2018/02/05135.00234.9835.13-14,828-0.02%
2018/02/0100.002834.7534.78-284,705-0.60%
2018/01/311034.751434.6234.76-44,733-0.08%
2018/01/301434.6800.0034.81144,7820.29%
2018/01/291435.7400.0035.40144,7330.30%
2018/01/2600.002035.1335.48-204,747-0.42%
2018/01/1800.00134.6234.55-14,743-0.02%
2018/01/17234.50134.5234.4214,7260.02%
2018/01/1500.00134.1534.20-14,578-0.02%
2018/01/1200.009833.5933.63-984,578-2.14%
2018/01/100.233.2200.0033.220.24,6990.00%
2018/01/092733.22333.2233.22244,6690.51%
2018/01/043032.8300.0032.87304,6410.65%
2018/01/031032.6200.0032.85104,6460.22%
富邦上証 相關文章
富邦上証 相關影音