元大滬深300正2 (00637L)-華南永昌-南京券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.56
漲跌
▼0.04
漲幅
-0.29%
成交量
50,514張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	31	13.49	33	13.60	13.56	-2	83,199	0.00%
2024/04/22	64	13.64	62	13.71	13.60	2	83,918	0.00%
2024/04/19	115	13.51	47	13.57	13.51	68	84,211	0.08%	大買/
2024/04/18	43	13.73	43.7	13.78	13.74	-0.7	84,214	0.00%
2024/04/17	3	13.42	142	13.42	13.44	-139	84,122	-0.17%	大賣/鉅額交易
2024/04/16	67	13.35	164	13.46	13.55	-97	84,116	-0.12%	大賣/
2024/04/15	21	12.98	162	13.31	13.47	-141	83,932	-0.17%	大賣/鉅額交易
2024/04/12	33.1	12.99	14	13.05	12.94	19.1	84,301	0.02%
2024/04/11	34	12.91	105	13.02	13.07	-71	84,712	-0.08%	大賣/
2024/04/10	37	13.09	3	13.18	13.07	34	85,240	0.04%
2024/04/09	73.2	13.22	17	13.21	13.11	56.2	84,960	0.07%
2024/04/08	105.2	13.33	28	13.40	13.30	77.2	85,669	0.09%	大買/
2024/04/03	107.3	13.46	104	13.46	13.49	3.3	85,633	0.00%	大買/大賣/
2024/04/02	157.4	13.57	35	13.67	13.55	122.4	86,400	0.14%	大買/鉅額交易
2024/04/01	72	13.68	141	13.52	13.63	-69	86,398	-0.08%	大賣/
2024/03/29	87.2	13.21	31	13.31	13.18	56.2	85,671	0.07%
2024/03/28	77.1	13.15	103	13.27	13.29	-25.9	85,646	-0.03%	大賣/
2024/03/27	86	13.24	8	13.31	13.22	78	85,588	0.09%
2024/03/26	28.3	13.14	39	13.23	13.24	-10.7	86,046	-0.01%
2024/03/25	170.2	13.17	45	13.19	13.21	125.2	86,056	0.15%	大買/鉅額交易
2024/03/22	98.6	13.08	29	13.12	13.12	69.6	85,715	0.08%
2024/03/21	23.1	13.34	31	13.37	13.32	-7.9	84,971	-0.01%
2024/03/20	28.2	13.23	59	13.31	13.34	-30.8	85,583	-0.04%
2024/03/19	26.1	13.16	111.5	13.26	13.29	-85.4	86,158	-0.10%	大賣/
2024/03/18	14	13.17	55.5	13.13	13.14	-41.5	86,469	-0.05%
2024/03/15	71	12.95	11	13.10	12.93	60	86,675	0.07%
2024/03/14	77.6	13.03	25	13.20	13.02	52.6	87,851	0.06%
2024/03/13	4.4	13.10	4	13.21	13.07	0.4	87,873	0.00%
2024/03/12	29	13.22	29	13.13	13.32	0	88,299	0.00%
2024/03/11	121	12.62	145	12.77	12.92	-24	88,846	-0.03%	大買/大賣/
2024/03/08	183	12.57	120	12.54	12.48	63	88,073	0.07%	大買/大賣/
2024/03/07	78.1	12.71	16	12.80	12.63	62.1	87,729	0.07%
2024/03/06	3	12.83	61	12.85	12.84	-58	87,441	-0.07%
2024/03/05	38	12.44	156	12.66	12.75	-118	87,354	-0.14%	大賣/鉅額交易
2024/03/04	74	12.50	5	12.58	12.49	69	87,184	0.08%
2024/03/01	78	12.49	161	12.54	12.56	-83	86,926	-0.10%	大賣/
2024/02/29	237	12.38	139	12.44	12.54	98	87,295	0.11%	大買/大賣/
2024/02/27	17	12.33	83	12.38	12.39	-66	86,883	-0.08%
2024/02/26	143.1	12.49	86	12.54	12.47	57.1	87,109	0.07%	大買/
2024/02/23	33	12.72	19	12.83	12.73	14	86,502	0.02%
2024/02/22	37.2	12.56	35	12.64	12.71	2.2	85,957	0.00%
2024/02/21	18.9	12.37	612	12.55	12.78	-593.1	86,069	-0.69%	大賣/鉅額交易
2024/02/20	44	11.92	76	11.98	11.93	-32	83,907	-0.04%
2024/02/19	163.5	11.87	20	12.10	11.84	143.5	83,933	0.17%	大買/鉅額交易
2024/02/16	29.4	11.87	183	11.99	12.08	-153.6	83,339	-0.18%	大賣/鉅額交易
2024/02/15	23	11.64	215	11.54	11.64	-192	82,370	-0.23%	大賣/鉅額交易
2024/02/05	192	10.74	106	10.77	10.97	86	80,463	0.11%	大買/大賣/
2024/02/02	24	10.77	15	10.86	10.65	9	77,820	0.01%
2024/02/01	75	10.82	161	10.93	10.91	-86	76,571	-0.11%	大賣/
2024/01/31	129	10.84	39	10.84	10.83	90	75,401	0.12%	大買/
2024/01/30	60	11.05	27	10.92	10.89	33	74,640	0.04%
2024/01/29	205	11.30	210	11.37	11.25	-5	73,072	-0.01%	大買/大賣/
2024/01/26	110	11.15	15	11.24	11.16	95	72,064	0.13%	大買/
2024/01/25	1,653.2	11.06	2,153	11.14	11.25	-499.8	71,136	-0.70%	大買/大賣/鉅額交易
2024/01/24	439	10.53	33	10.69	10.57	406	69,100	0.59%	大買/鉅額交易
2024/01/23	49.3	10.60	35	10.70	10.67	14.3	66,842	0.02%
2024/01/22	32	10.79	34	10.86	10.79	-2	65,244	0.00%
2024/01/19	210	10.71	1,817	10.65	10.72	-1,607	64,847	-2.48%	大買/大賣/鉅額交易
2024/01/18	2,652	10.24	1,228	10.35	10.21	1,424	63,613	2.24%	大買/大賣/鉅額交易
2024/01/17	330	10.67	56	10.71	10.64	274	61,472	0.45%	大買/鉅額交易
2024/01/16	36	10.74	34	10.83	10.75	2	61,164	0.00%
2024/01/15	25	10.84	25	10.88	10.86	0	60,221	0.00%
2024/01/12	19	10.77	5	10.88	10.81	14	59,901	0.02%
2024/01/11	9	10.90	6	10.83	10.91	3	60,766	0.00%
2024/01/10	8	10.83	6	10.92	10.80	2	60,134	0.00%
2024/01/09	7	10.81	4	10.82	10.73	3	59,892	0.01%
2024/01/08	127.1	10.82	8	10.82	10.78	119.1	59,631	0.20%	大買/鉅額交易
2024/01/05	12	11.21	9	11.24	11.19	3	57,905	0.01%
2024/01/04	6.3	11.05	0	0.00	11.00	6.3	58,023	0.01%
2024/01/03	1	11.26	0	0.00	11.21	1	56,982	0.00%
2024/01/02	6.2	11.47	0	0.00	11.31	6.2	56,733	0.01%
2023/12/29	19.5	11.60	17	11.64	11.60	2.5	55,617	0.00%
2023/12/28	10.4	11.46	11	11.42	11.55	-0.7	55,038	0.00%
2023/12/27	2	10.95	0	0.00	11.06	2	54,299	0.00%
2023/12/26	4	11.04	0	0.00	11.02	4	53,784	0.01%
2023/12/25	1	11.19	1	11.26	11.15	0	53,625	0.00%
2023/12/22	2	11.22	3	11.24	11.24	-1	53,826	0.00%
2023/12/21	1	11.04	2	11.06	11.13	-1	53,248	0.00%
2023/12/20	12	11.04	0	0.00	11.06	12	52,899	0.02%
2023/12/19	3	11.06	2	11.14	11.05	1	52,779	0.00%
2023/12/18	3	11.04	0	0.00	11.06	3	52,867	0.01%
2023/12/15	10	11.08	10	11.24	11.05	0	52,295	0.00%
2023/12/14	8	11.15	0	0.00	11.10	8	51,367	0.02%
2023/12/12	0	0.00	2	11.62	11.59	-2	50,576	0.00%
2023/12/11	18	11.38	3	11.32	11.31	15	50,057	0.03%
2023/12/08	11	11.57	2	11.56	11.58	9	48,913	0.02%
2023/12/07	30	11.52	1	11.49	11.53	29	48,505	0.06%
2023/12/06	45.2	11.59	16	11.60	11.65	29.2	47,686	0.06%
2023/12/05	24	11.94	0	0.00	11.87	24	46,597	0.05%
2023/12/04	4	12.10	2	12.18	12.07	2	46,372	0.00%
2023/12/01	27	12.19	0	0.00	12.09	27	46,364	0.06%
2023/11/30	23	12.28	32	12.34	12.33	-9	45,806	-0.02%
2023/11/29	57	12.33	1	12.34	12.15	56	46,329	0.12%
2023/11/28	12	12.45	1	12.55	12.40	11	45,670	0.02%
2023/11/27	17	12.46	0	0.00	12.43	17	45,541	0.04%
2023/11/24	4	12.83	1	12.97	12.79	3	45,504	0.01%
2023/11/22	10	12.94	1	13.03	12.93	9	47,429	0.02%
2023/11/21	28	13.12	42	13.16	13.20	-14	47,093	-0.03%
2023/11/20	43	12.96	2	12.98	13.00	41	47,322	0.09%
2023/11/17	11	12.87	0	0.00	12.82	11	46,629	0.02%
2023/11/16	19	13.27	4	13.43	13.10	15	46,964	0.03%
2023/11/15	43.2	13.41	21	13.53	13.28	22.2	47,021	0.05%
2023/11/14	4	13.20	1	13.37	13.17	3	46,514	0.01%
2023/11/13	6	13.17	0	0.00	13.13	6	46,498	0.01%
2023/11/10	5	13.31	4	13.37	13.25	1	46,256	0.00%
2023/11/09	3.1	13.48	3	13.58	13.47	0.1	46,174	0.00%
2023/11/08	6	13.49	2	13.62	13.46	4	47,542	0.01%
2023/11/07	12	13.58	21	13.65	13.50	-9	48,337	-0.02%
2023/11/06	4	13.71	21	13.73	13.64	-17	48,745	-0.03%
2023/11/03	32	13.47	2	13.63	13.54	30	48,573	0.06%
2023/11/02	2	13.52	8	13.61	13.44	-6	48,869	-0.01%
2023/11/01	7	13.50	12	13.58	13.50	-5	49,165	-0.01%
2023/10/31	3	13.11	0	0.00	13.13	3	49,484	0.01%
2023/10/30	2	13.21	3	13.27	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	15	13.12	13.18	-15	50,256	-0.03%
2023/10/26	1	12.80	1	12.76	12.76	0	51,111	0.00%
2023/10/25	4	12.88	0	0.00	12.82	4	52,411	0.01%
2023/10/24	8	12.50	0	0.00	12.46	8	52,444	0.02%
2023/10/23	6	12.59	0	0.00	12.63	6	52,153	0.01%
2023/10/20	5	12.81	2	12.86	12.71	3	54,274	0.01%
2023/10/19	28	13.21	1	13.29	12.96	27	54,210	0.05%
2023/10/18	0	0.00	11	13.78	13.64	-11	53,299	-0.02%
2023/10/17	4	13.59	3	13.68	13.64	1	53,686	0.00%
2023/10/16	14	13.69	2	13.88	13.61	12	53,704	0.02%
2023/10/13	49	13.86	20	13.82	13.78	29	53,583	0.05%
2023/10/12	51	14.16	67	14.26	14.14	-16	53,736	-0.03%
2023/10/11	92	13.96	0	0.00	13.92	92	53,357	0.17%
2023/10/06	1.1	13.99	22	14.00	13.99	-20.9	54,335	-0.04%
2023/10/05	12	13.78	0	0.00	13.77	12	54,524	0.02%
2023/10/04	18	13.84	0	0.00	13.70	18	54,787	0.03%
2023/10/03	112	14.09	11	14.37	14.00	101	55,042	0.18%	大買/鉅額交易
2023/10/02	17	14.45	17	14.57	14.44	0	54,869	0.00%
2023/09/28	64	14.28	0	0.00	14.25	64	55,375	0.12%
2023/09/27	7	14.47	5	14.62	14.40	2	55,574	0.00%
2023/09/26	7	14.50	0	0.00	14.43	7	55,355	0.01%
2023/09/25	11	14.69	21	14.78	14.67	-10	55,950	-0.02%
2023/09/22	9	14.17	9	14.41	14.58	0	56,037	0.00%
2023/09/21	4	14.42	0	0.00	14.32	4	56,184	0.01%
2023/09/20	7	14.55	10	14.56	14.56	-3	56,317	-0.01%
2023/09/19	15	14.51	14.2	14.61	14.61	0.8	56,955	0.00%
2023/09/18	7	14.42	5	14.60	14.57	2	57,740	0.00%
2023/09/15	12	14.56	4	14.68	14.48	8	57,748	0.01%
2023/09/14	15	14.65	3	14.70	14.61	12	57,464	0.02%
2023/09/13	10	14.55	0	0.00	14.52	10	58,239	0.02%
2023/09/12	17	14.73	10	14.73	14.69	7	59,005	0.01%
2023/09/11	50	14.76	117	14.65	14.88	-67	59,346	-0.11%	大賣/
2023/09/08	134	14.54	5	14.65	14.53	129	60,354	0.21%	大買/鉅額交易
2023/09/07	109	14.85	1	14.84	14.84	108	60,365	0.18%	大買/鉅額交易
2023/09/06	26	15.05	2	15.11	15.10	24	60,518	0.04%
2023/09/05	39	15.22	1	15.31	15.22	38	60,637	0.06%
2023/09/04	20	15.14	66	15.23	15.33	-46	60,916	-0.08%
2023/09/01	31	14.85	31	14.93	14.81	0	61,025	0.00%
2023/08/31	13	14.66	2	14.64	14.59	11	61,568	0.02%
2023/08/30	41.6	14.88	0	0.00	14.77	41.6	61,921	0.07%
2023/08/29	22	14.94	450	14.97	15.04	-428	61,576	-0.70%	大賣/鉅額交易
2023/08/28	410	14.84	103	15.43	14.69	307	61,644	0.50%	大買/大賣/鉅額交易
2023/08/25	213	14.32	202	14.32	14.30	11	60,104	0.02%	大買/大賣/
2023/08/24	5	14.31	6	14.37	14.45	-1	61,241	0.00%
2023/08/23	5	14.25	9	14.31	14.28	-4	61,806	-0.01%
2023/08/22	50.2	14.26	194	14.33	14.14	-143.8	62,783	-0.23%	大賣/鉅額交易
2023/08/21	158	14.49	2	14.41	14.41	156	63,520	0.25%	大買/鉅額交易
2023/08/18	0	0.00	8	14.96	14.70	-8	64,227	-0.01%
2023/08/17	8	14.71	0	0.00	14.71	8	64,822	0.01%
2023/08/16	3.3	14.83	2	14.91	14.88	1.3	65,747	0.00%
2023/08/15	6	14.80	1	14.75	14.73	5	66,829	0.01%
2023/08/14	45	14.87	3	14.87	14.81	42	67,344	0.06%
2023/08/11	0.4	15.53	3	15.68	15.55	-2.6	66,349	0.00%
2023/08/10	2.2	15.77	0	0.00	15.85	2.2	65,936	0.00%
2023/08/09	2	16.07	0	0.00	16.06	2	65,868	0.00%
2023/08/08	10.2	16.13	12	16.21	16.12	-1.8	66,231	0.00%
2023/08/07	35	16.21	0	0.00	16.03	35	65,805	0.05%
2023/08/04	10.2	16.39	332	16.44	16.48	-321.8	66,578	-0.48%	大賣/鉅額交易
2023/08/02	3.2	16.01	3	15.99	15.83	0.2	66,562	0.00%
2023/08/01	7	16.30	115	16.49	16.17	-108	67,361	-0.16%	大賣/鉅額交易
2023/07/31	25	16.39	389	16.50	16.26	-364	67,291	-0.54%	大賣/鉅額交易
2023/07/28	11	16.04	404	15.98	16.05	-393	66,445	-0.59%	大賣/鉅額交易
2023/07/27	3	15.42	63	15.48	15.42	-60	65,252	-0.09%
2023/07/26	2	15.25	1	15.21	15.15	1	65,002	0.00%
2023/07/25	8	15.01	42	15.12	15.22	-34	65,687	-0.05%
2023/07/21	5	14.51	4	14.62	14.43	1	63,427	0.00%
2023/07/19	1	14.22	4	14.30	14.26	-3	64,325	0.00%
2023/07/17	0	0.00	200	14.46	14.35	-200	65,017	-0.31%	大賣/鉅額交易
2023/07/14	200	14.81	1	14.77	14.74	199	64,893	0.31%	大買/鉅額交易
2023/07/13	0	0.00	182	14.62	14.74	-182	65,585	-0.28%	大賣/鉅額交易
2023/07/12	58	14.29	177	14.38	14.29	-119	65,717	-0.18%	大賣/鉅額交易
2023/07/11	69	14.21	89	14.31	14.25	-20	66,344	-0.03%
2023/07/10	65	14.13	61	14.21	14.04	4	66,646	0.01%
2023/07/07	46	13.90	21	13.97	14.00	25	66,823	0.04%
2023/07/06	88	14.08	28	14.22	13.98	60	66,964	0.09%
2023/07/05	168	14.22	20	14.27	14.20	148	67,260	0.22%	大買/鉅額交易
2023/07/04	12	14.36	10	14.45	14.41	2	67,679	0.00%
2023/07/03	26	14.37	28	14.35	14.43	-2	68,429	0.00%
2023/06/30	7	13.77	27	13.95	14.08	-20	68,811	-0.03%
2023/06/29	20	13.80	0	0.00	13.79	20	69,265	0.03%
2023/06/28	4	13.88	11	13.95	13.93	-7	69,699	-0.01%
2023/06/27	14	13.77	14	13.84	13.84	0	69,622	0.00%
2023/06/26	34	13.85	17	13.84	13.77	17	69,970	0.02%
2023/06/21	15	14.28	1	14.54	14.35	14	69,499	0.02%
2023/06/20	71	14.57	1	14.66	14.42	70	69,570	0.10%
2023/06/19	13	14.50	20	14.91	14.52	-7	69,855	-0.01%
2023/06/16	2	14.82	446	14.81	14.88	-444	69,669	-0.64%	大賣/鉅額交易
2023/06/15	101	14.39	178.1	14.48	14.55	-77.1	69,802	-0.11%	大買/大賣/
2023/06/14	27	14.33	97.1	14.35	14.30	-70.1	70,302	-0.10%
2023/06/13	36	13.97	53	14.00	13.94	-17	69,767	-0.02%
2023/06/12	0	0.00	70	13.98	14.02	-70	69,848	-0.10%
2023/06/09	5	13.82	10	13.90	13.84	-5	70,394	-0.01%
2023/06/08	2	13.56	7	13.73	13.75	-5	70,807	-0.01%
2023/06/07	665	13.72	657	13.64	13.65	8	71,342	0.01%	大買/大賣/
2023/06/06	133	13.80	135	14.03	13.87	-2	71,058	0.00%	大買/大賣/
2023/06/05	16	13.84	3	13.82	13.73	13	71,627	0.02%
2023/06/02	25	13.83	4	13.78	13.76	21	71,679	0.03%
2023/06/01	126	13.49	39.1	13.58	13.54	86.9	72,091	0.12%	大買/
2023/05/31	9	13.35	4	13.45	13.23	5	72,016	0.01%
2023/05/30	23	13.58	101	13.54	13.44	-78	71,751	-0.11%	大賣/
2023/05/29	15.3	13.87	2	13.89	13.77	13.3	71,537	0.02%
2023/05/26	131	13.86	23	13.94	13.94	108	71,747	0.15%	大買/鉅額交易
2023/05/25	156	14.07	60	14.10	13.97	96	71,239	0.13%	大買/
2023/05/24	248	14.52	61	14.52	14.44	187	69,900	0.27%	大買/鉅額交易
2023/05/23	190	14.92	9	14.84	14.80	181	69,382	0.26%	大買/鉅額交易
2023/05/22	77	14.94	147	15.07	15.07	-70	69,818	-0.10%	大賣/
2023/05/19	168	14.78	90	14.83	14.83	78	69,607	0.11%	大買/
2023/05/18	14	14.98	32	15.11	15.01	-18	69,033	-0.03%
2023/05/17	38	15.06	7	15.19	14.98	31	68,764	0.05%
2023/05/16	15	15.26	153	15.39	15.24	-138	68,916	-0.20%	大賣/鉅額交易
2023/05/15	64	14.83	81	15.08	15.10	-17	69,342	-0.02%
2023/05/12	66	15.10	79	15.35	15.02	-13	69,263	-0.02%
2023/05/11	55	15.32	10	15.46	15.28	45	69,197	0.07%
2023/05/10	136.2	15.45	24	15.31	15.32	112.2	69,316	0.16%	大買/鉅額交易
2023/05/09	1.1	15.90	516	15.97	15.99	-514.9	68,316	-0.75%	大賣/鉅額交易
2023/05/08	14	15.71	446	15.60	15.71	-432	68,092	-0.63%	大賣/鉅額交易
2023/05/05	45	15.31	441	15.49	15.39	-396	67,773	-0.58%	大賣/鉅額交易
2023/05/04	15	15.26	549	15.38	15.34	-534	68,028	-0.78%	大賣/鉅額交易
2023/05/03	87.1	15.08	0	0.00	14.99	87.1	68,080	0.13%
2023/05/02	144.1	15.27	101	15.34	15.30	43.1	68,394	0.06%	大買/大賣/
2023/04/28	9	15.26	798	15.33	15.28	-789	69,598	-1.13%	大賣/鉅額交易
2023/04/27	2	14.71	132	14.90	14.93	-130	69,494	-0.19%	大賣/鉅額交易
2023/04/26	9.2	14.67	116	14.82	14.86	-106.8	71,123	-0.15%	大賣/鉅額交易
2023/04/25	86.1	14.70	83	14.72	14.65	3.1	72,162	0.00%
2023/04/24	181.2	14.97	20	14.93	14.83	161.2	71,824	0.22%	大買/鉅額交易
2023/04/21	29.3	15.31	39	15.39	15.27	-9.7	71,491	-0.01%
2023/04/20	193.3	15.66	16	15.51	15.41	177.3	71,439	0.25%	大買/鉅額交易
2023/04/19	438	15.79	124.2	15.96	15.80	313.8	71,746	0.44%	大買/大賣/鉅額交易
2023/04/18	83	15.94	325.1	15.88	15.89	-242.1	72,559	-0.33%	大賣/鉅額交易
2023/04/17	51	15.13	140.2	15.44	15.61	-89.2	73,121	-0.12%	大賣/
2023/04/14	119	15.18	66	15.28	15.12	53	72,400	0.07%	大買/
2023/04/13	84	14.97	62	15.09	15.10	22	72,667	0.03%
2023/04/12	256.1	15.14	18	15.18	15.09	238.1	72,537	0.33%	大買/鉅額交易
2023/04/11	447	15.34	57	15.48	15.22	390	72,303	0.54%	大買/鉅額交易
2023/04/10	132	15.19	70	15.37	15.39	62	72,589	0.09%	大買/
2023/04/07	361.1	15.40	382	15.46	15.40	-20.9	72,983	-0.03%	大買/大賣/
2023/04/06	438.1	15.23	4	15.16	15.20	434.1	72,337	0.60%	大買/鉅額交易
2023/03/31	153.1	15.55	268	15.66	15.50	-114.9	72,133	-0.16%	大買/大賣/鉅額交易
2023/03/30	63.1	15.14	211	15.20	15.23	-147.9	71,453	-0.21%	大賣/鉅額交易
2023/03/29	46	15.17	195	15.34	15.12	-149	70,954	-0.21%	大賣/鉅額交易
2023/03/28	56.1	14.97	354	15.06	15.02	-297.9	71,444	-0.42%	大賣/鉅額交易
2023/03/27	615	14.92	2	15.13	14.96	613	72,077	0.85%	大買/鉅額交易
2023/03/24	14	15.20	12	15.30	15.19	2	72,186	0.00%
2023/03/23	116	15.09	28	15.24	15.23	88	72,724	0.12%	大買/
2023/03/22	110	15.15	11	15.29	15.09	99	72,930	0.14%	大買/
2023/03/21	8	14.82	25	14.83	15.05	-17	72,856	-0.02%
2023/03/20	233	14.82	47	14.85	14.68	186	72,786	0.26%	大買/鉅額交易
2023/03/17	266	14.96	145.3	15.27	15.07	120.7	72,921	0.17%	大買/大賣/鉅額交易
2023/03/16	280.3	14.89	29	15.00	14.95	251.3	72,778	0.35%	大買/鉅額交易
2023/03/15	483	15.05	47	15.17	15.03	436	73,186	0.60%	大買/鉅額交易
2023/03/14	444.1	15.00	46	14.96	14.96	398.1	74,261	0.54%	大買/鉅額交易
2023/03/13	80	15.06	115	15.25	15.22	-35	74,724	-0.05%	大賣/
2023/03/10	250	15.07	45	15.19	15.10	205	74,418	0.28%	大買/鉅額交易
2023/03/09	257.2	15.48	23	15.39	15.38	234.2	75,041	0.31%	大買/鉅額交易
2023/03/08	494	15.55	12	15.49	15.49	482	74,950	0.64%	大買/鉅額交易
2023/03/07	169.5	16.09	43	16.22	16.06	126.5	76,035	0.17%	大買/鉅額交易
2023/03/06	485	16.13	42	16.16	16.11	443	77,230	0.57%	大買/鉅額交易
2023/03/03	105	16.33	56	16.44	16.29	49	76,572	0.06%	大買/
2023/03/02	226	16.30	45	16.38	16.32	181	76,755	0.24%	大買/鉅額交易
2023/03/01	172	16.12	270	16.37	16.37	-98	76,872	-0.13%	大買/大賣/
2023/02/24	269	16.09	21	15.99	15.95	248	76,801	0.32%	大買/鉅額交易
2023/02/23	290	16.39	19	16.47	16.32	271	76,557	0.35%	大買/鉅額交易
2023/02/22	160	16.58	11	16.63	16.51	149	76,592	0.19%	大買/鉅額交易
2023/02/21	1	16.65	180	16.71	16.63	-179	77,305	-0.23%	大賣/鉅額交易
2023/02/20	191	16.03	55	16.25	16.39	136	77,097	0.18%	大買/鉅額交易
2023/02/17	191	16.38	38	16.49	16.39	153	77,427	0.20%	大買/鉅額交易
2023/02/16	11	16.60	144	16.73	16.89	-133	79,156	-0.17%	大賣/鉅額交易
2023/02/15	247	16.57	31	16.78	16.52	216	80,063	0.27%	大買/鉅額交易
2023/02/14	78	16.66	7	16.80	16.61	71	80,236	0.09%
2023/02/13	20	16.54	60	16.57	16.81	-40	80,642	-0.05%
2023/02/10	58	16.37	11	16.43	16.35	47	80,738	0.06%
2023/02/09	3	16.05	25	16.33	16.60	-22	81,714	-0.03%
2023/02/08	198	16.31	12	16.33	16.19	186	83,133	0.22%	大買/鉅額交易
2023/02/07	14	16.31	19	16.28	16.28	-5	83,832	-0.01%
2023/02/06	108	16.07	19	16.15	16.01	89	84,917	0.10%	大買/
2023/02/03	58	16.67	29	16.54	16.51	29	85,120	0.03%
2023/02/02	38	17.11	34	17.28	17.16	4	85,931	0.00%
2023/02/01	38	17.18	23	17.29	17.22	15	86,246	0.02%
2023/01/31	94.1	17.46	21	17.58	17.37	73.1	87,397	0.08%
2023/01/30	8	18.05	5	18.17	17.80	3	87,401	0.00%
2023/01/17	83	17.54	51	17.59	17.42	32	87,028	0.04%
2023/01/16	39	17.93	236	17.69	17.85	-197	88,971	-0.22%	大賣/鉅額交易
2023/01/13	37	16.92	57	16.79	16.92	-20	87,720	-0.02%
2023/01/12	44	16.50	10	16.71	16.52	34	87,436	0.04%
2023/01/11	20	16.57	52	16.71	16.69	-32	87,608	-0.04%
2023/01/10	7	16.41	27	16.48	16.51	-20	87,453	-0.02%
2023/01/09	4	16.50	100	16.53	16.49	-96	87,409	-0.11%
2023/01/06	56	16.28	50	16.26	16.29	6	88,063	0.01%
2023/01/05	1	16.08	11	15.91	16.11	-10	87,783	-0.01%
2023/01/04	6	15.21	9	15.42	15.28	-3	87,372	0.00%
2023/01/03	37	15.15	33	15.33	15.26	4	87,950	0.00%
2022/12/30	5	15.57	17	15.43	15.47	-12	87,265	-0.01%
2022/12/29	13	15.17	29	15.29	15.19	-16	86,973	-0.02%
2022/12/28	19	15.32	14	15.45	15.49	5	87,926	0.01%
2022/12/27	29	15.61	10	15.79	15.47	19	87,700	0.02%
2022/12/26	9	15.18	9	15.24	15.18	0	87,367	0.00%
2022/12/23	17	15.17	16	15.21	15.13	1	87,819	0.00%
2022/12/22	6	15.42	71	15.44	15.28	-65	87,697	-0.07%
2022/12/21	15	14.96	17	15.09	15.01	-2	87,779	0.00%
2022/12/20	76	15.15	10	14.94	14.81	66	88,189	0.07%
2022/12/19	63	15.76	42	15.89	15.69	21	87,553	0.02%
2022/12/16	60	15.78	60	15.71	15.81	0	87,480	0.00%
2022/12/15	50	15.70	39	15.78	15.72	11	87,148	0.01%
2022/12/14	27	15.67	56	15.72	15.83	-29	87,069	-0.03%
2022/12/13	28	15.54	22	15.67	15.58	6	86,970	0.01%
2022/12/12	34	15.71	12	15.82	15.69	22	87,098	0.03%
2022/12/09	50	15.54	94	15.70	15.79	-44	87,835	-0.05%
2022/12/08	42	15.50	11	15.53	15.58	31	87,064	0.04%
2022/12/07	42	15.71	8.1	15.63	15.91	33.9	87,149	0.04%
2022/12/06	21	15.53	54	15.55	15.49	-33	87,337	-0.04%
2022/12/05	10	15.02	50	15.18	15.10	-40	85,977	-0.05%
2022/12/02	41	14.68	4	14.72	14.60	37	84,667	0.04%
2022/12/01	23	14.92	23	15.06	14.95	0	84,320	0.00%
2022/11/30	2	14.40	8	14.48	14.47	-6	83,063	-0.01%
2022/11/29	3.1	14.41	161	13.93	14.34	-157.9	83,430	-0.19%	大賣/鉅額交易
2022/11/28	79	13.04	36	13.17	13.19	43	81,678	0.05%
2022/11/25	37	13.65	55	13.73	13.76	-18	80,330	-0.02%
2022/11/24	53	13.69	16	13.78	13.55	37	80,930	0.05%
2022/11/23	116	13.77	72	13.79	13.82	44	80,930	0.05%	大買/
2022/11/22	0	0.00	90	13.93	13.87	-90	81,010	-0.11%
2022/11/21	30	13.59	6	13.52	13.54	24	80,701	0.03%
2022/11/18	15	13.97	23	14.13	14.07	-8	80,321	-0.01%
2022/11/17	88	14.04	6	13.84	13.83	82	80,040	0.10%
2022/11/16	42	14.33	10	14.40	14.30	32	79,732	0.04%
2022/11/15	67	14.19	157	14.34	14.43	-90	79,888	-0.11%	大賣/
2022/11/14	122	14.22	155	14.27	14.11	-33	78,745	-0.04%	大買/大賣/
2022/11/11	1	13.90	254	13.83	13.78	-253	76,839	-0.33%	大賣/鉅額交易
2022/11/10	68	13.06	2	13.28	13.07	66	76,137	0.09%
2022/11/09	25	13.43	4	13.63	13.33	21	75,891	0.03%
2022/11/08	48	13.82	0	0.00	13.63	48	75,785	0.06%
2022/11/07	99	13.64	70	13.93	13.99	29	75,406	0.04%
2022/11/04	33	13.45	236	13.50	13.92	-203	74,859	-0.27%	大賣/鉅額交易
2022/11/03	113	12.97	60	12.94	12.88	53	73,803	0.07%	大買/
2022/11/02	1	13.41	113	13.07	13.33	-112	73,010	-0.15%	大賣/鉅額交易
2022/11/01	173	12.24	215	12.39	12.51	-42	71,918	-0.06%	大買/大賣/
2022/10/31	141	12.12	133	12.27	12.12	8	71,083	0.01%	大買/大賣/
2022/10/28	43	12.73	79	12.69	12.36	-36	69,557	-0.05%
2022/10/27	129	13.17	6	13.26	12.88	123	69,410	0.18%	大買/鉅額交易
2022/10/26	142	13.49	99	13.61	13.42	43	68,922	0.06%	大買/
2022/10/25	118	13.40	185	13.54	13.42	-67	68,901	-0.10%	大買/大賣/
2022/10/24	86	13.78	6	14.10	13.51	80	69,419	0.12%
2022/10/21	27	14.61	14	14.71	14.59	13	67,294	0.02%
2022/10/20	32	14.83	30	15.12	14.83	2	67,274	0.00%
2022/10/19	67	15.10	11	15.34	14.87	56	66,540	0.08%
2022/10/18	29	15.44	15	15.59	15.39	14	66,143	0.02%
2022/10/17	38	15.31	10	15.43	15.40	28	66,121	0.04%
2022/10/14	37	15.50	157	15.33	15.68	-120	65,938	-0.18%	大賣/鉅額交易
2022/10/13	40	14.85	32	14.99	14.87	8	64,956	0.01%
2022/10/12	49	14.74	4	14.65	14.59	45	65,176	0.07%
2022/10/11	149	15.16	31	15.17	15.05	118	65,463	0.18%	大買/鉅額交易
2022/10/07	53	16.60	0	0.00	16.44	53	64,877	0.08%
2022/10/05	20	16.35	221	16.46	16.86	-201	65,321	-0.31%	大賣/鉅額交易
2022/10/04	0	0.00	46	15.75	15.84	-46	64,636	-0.07%
2022/10/03	31	15.46	14	15.38	15.26	17	65,370	0.03%
2022/09/30	9	15.84	2	15.98	15.87	7	64,914	0.01%
2022/09/29	28	16.05	31	16.00	15.95	-3	64,800	0.00%
2022/09/28	37	15.98	1	15.98	15.98	36	65,225	0.06%
2022/09/27	58	15.81	36	16.02	16.04	22	65,770	0.03%
2022/09/26	143	15.95	180	16.03	16.03	-37	65,747	-0.06%	大買/大賣/
2022/09/23	27	15.61	331	15.63	15.86	-304	65,794	-0.46%	大賣/鉅額交易
2022/09/22	23	15.65	18	15.78	15.63	5	66,332	0.01%
2022/09/21	340	16.04	14	16.03	16.03	326	66,885	0.49%	大買/鉅額交易
2022/09/20	50	16.25	27	16.38	16.27	23	66,638	0.03%
2022/09/19	241	16.06	451	16.31	16.26	-210	67,556	-0.31%	大買/大賣/鉅額交易
2022/09/16	273	16.37	4	16.38	16.26	269	68,156	0.39%	大買/鉅額交易
2022/09/15	43	16.83	295	16.99	16.75	-252	67,380	-0.37%	大賣/鉅額交易
2022/09/14	356	16.81	0	0.00	16.68	356	67,571	0.53%	大買/鉅額交易
2022/09/13	20	16.87	313.1	17.01	17.23	-293.1	67,635	-0.43%	大賣/鉅額交易
2022/09/08	2.1	16.35	2	16.45	16.38	0.1	68,788	0.00%
2022/09/07	18	16.23	21	16.31	16.25	-3	69,672	0.00%
2022/09/06	5	16.19	6	16.32	16.27	-1	72,207	0.00%
2022/09/05	18	16.13	4	16.13	16.06	14	72,963	0.02%
2022/09/02	39	16.48	7	16.49	16.36	32	73,360	0.04%
2022/09/01	138	16.82	1	16.90	16.79	137	73,754	0.19%	大買/鉅額交易
2022/08/31	11	16.64	156.1	16.91	17.13	-145.1	74,950	-0.19%	大賣/鉅額交易
2022/08/30	73.1	16.54	31	16.66	16.50	42.1	75,580	0.06%
2022/08/29	13	16.70	2	16.84	16.68	11	76,488	0.01%
2022/08/26	35	17.07	36	17.19	17.04	-1	77,752	0.00%
2022/08/25	28	16.68	9	16.78	16.74	19	77,688	0.02%
2022/08/24	38	16.95	39	17.09	16.86	-1	77,666	0.00%
2022/08/23	67	16.97	15	17.10	16.97	52	78,881	0.07%
2022/08/22	16	17.05	135	17.27	17.25	-119	78,981	-0.15%	大賣/鉅額交易
2022/08/19	3	17.08	25.1	17.16	17.06	-22.1	79,178	-0.03%
2022/08/18	105.1	17.12	15	17.37	17.00	90.1	80,431	0.11%	大買/
2022/08/17	21	17.11	103.1	17.30	17.33	-82.1	80,332	-0.10%	大賣/
2022/08/16	17.1	17.19	17	17.31	17.12	0.1	80,360	0.00%
2022/08/15	21	17.14	10	17.39	17.19	11	81,197	0.01%
2022/08/12	14	17.04	17	17.16	17.15	-3	82,030	0.00%
2022/08/11	102	16.60	145.1	16.92	16.99	-43.1	81,988	-0.05%	大買/大賣/
2022/08/10	122.1	16.58	3	16.48	16.34	119.1	82,573	0.14%	大買/鉅額交易
2022/08/09	3	17.01	17	16.99	16.94	-14	82,296	-0.02%
2022/08/08	2	16.85	8.1	16.93	16.85	-6.1	83,425	-0.01%
2022/08/05	107	16.86	121	16.79	16.63	-14	83,890	-0.02%	大買/大賣/
2022/08/04	4	16.50	30	16.52	16.58	-26	84,458	-0.03%
2022/08/03	35	16.65	24	16.76	16.57	11	85,448	0.01%
2022/08/02	57.1	16.79	24	16.78	16.77	33.1	86,197	0.04%
2022/08/01	20	17.20	15	17.32	17.40	5	85,694	0.01%
2022/07/29	212	17.56	125	17.62	17.35	87	86,740	0.10%	大買/大賣/
2022/07/28	41	17.98	48	18.15	17.95	-7	86,077	-0.01%
2022/07/27	101	17.97	20	17.99	17.82	81	85,660	0.09%	大買/
2022/07/26	42	18.19	64	18.19	18.18	-22	85,683	-0.03%
2022/07/25	107	17.83	50	17.90	17.88	57	87,423	0.07%	大買/
2022/07/22	53	18.02	31	18.31	18.00	22	88,176	0.02%
2022/07/21	107	18.03	0	0.00	18.03	107	88,882	0.12%	大買/鉅額交易
2022/07/20	23	18.30	33	18.42	18.25	-10	90,729	-0.01%
2022/07/19	33	18.08	0	0.00	17.99	33	91,724	0.04%
2022/07/18	26	18.02	65	18.37	18.50	-39	91,817	-0.04%
2022/07/15	0	0.00	5	19.06	18.60	-5	91,513	-0.01%
2022/07/14	4	18.33	14	18.52	18.59	-10	92,148	-0.01%
2022/07/13	10	18.68	0	0.00	18.73	10	92,181	0.01%
2022/07/12	0	0.00	30	18.97	18.71	-30	92,541	-0.03%
2022/07/11	71	19.21	126	18.96	18.74	-55	92,230	-0.06%	大賣/
2022/07/08	30	19.62	18	19.73	19.62	12	91,677	0.01%
2022/07/07	11	19.70	12	19.68	19.64	-1	91,786	0.00%
2022/07/06	77	19.80	70	20.09	19.47	7	91,925	0.01%
2022/07/05	178	20.28	141	20.50	19.98	37	92,174	0.04%	大買/大賣/
2022/07/04	80	20.01	2	20.11	20.10	78	91,504	0.09%
2022/07/01	44	20.16	5	19.94	19.91	39	91,455	0.04%
2022/06/30	5	19.43	80	19.99	20.41	-75	91,245	-0.08%
2022/06/29	40	19.63	20	19.65	19.50	20	91,464	0.02%
2022/06/28	15	19.48	20	19.56	19.64	-5	90,732	-0.01%
2022/06/27	20	19.35	13	19.63	19.44	7	91,280	0.01%
2022/06/24	52	18.93	85	18.90	18.93	-33	90,170	-0.04%
2022/06/23	3	18.30	8	18.32	18.39	-5	90,304	-0.01%
2022/06/22	1	18.35	20	18.31	18.38	-19	90,511	-0.02%
2022/06/21	17	18.44	14	18.53	18.44	3	90,390	0.00%
2022/06/20	41	18.50	41	18.56	18.45	0	90,448	0.00%
2022/06/17	3	17.64	32	18.00	18.17	-29	89,267	-0.03%
2022/06/16	72	17.94	1	18.02	17.81	71	88,905	0.08%
2022/06/15	413	18.32	1,019	17.79	18.28	-606	88,839	-0.68%	大買/大賣/鉅額交易
2022/06/14	43	16.63	40	16.71	16.76	3	88,707	0.00%
2022/06/13	67	17.06	27	16.95	16.89	40	90,586	0.04%
2022/06/10	366	17.18	133.1	17.12	17.36	232.9	91,430	0.25%	大買/大賣/鉅額交易
2022/06/09	136.1	17.40	34.1	17.35	17.14	102	91,297	0.11%	大買/鉅額交易
2022/06/08	347.1	17.03	329.1	17.27	16.92	18	91,027	0.02%	大買/大賣/
2022/06/07	38.1	16.75	414.1	16.79	16.90	-376	90,152	-0.42%	大賣/鉅額交易
2022/06/06	133	15.88	346	16.43	16.40	-213	89,739	-0.24%	大買/大賣/鉅額交易
2022/06/02	66	16.12	29	16.12	16.07	37	88,703	0.04%
2022/06/01	31	16.19	38	16.26	16.10	-7	89,086	-0.01%
2022/05/31	1	15.77	62.1	16.16	16.23	-61.1	89,074	-0.07%
2022/05/30	2.1	15.72	11.1	15.90	15.71	-9	87,619	-0.01%
2022/05/27	2.1	15.54	123.1	15.76	15.54	-121	86,854	-0.14%	大賣/鉅額交易
2022/05/26	133	15.22	71	15.48	15.35	62	86,094	0.07%	大買/
2022/05/25	68.1	15.37	7	15.37	15.30	61.1	84,969	0.07%
2022/05/24	11.2	15.64	0	0.00	15.48	11.2	84,902	0.01%
2022/05/23	170.1	16.12	0	0.00	15.84	170.1	84,175	0.20%	大買/鉅額交易
2022/05/20	1	15.66	55.2	15.74	16.19	-54.2	83,720	-0.06%
2022/05/19	25.1	15.15	38.1	15.27	15.33	-13	82,325	-0.02%
2022/05/18	129.2	15.41	71.1	15.49	15.49	58.1	81,982	0.07%	大買/
2022/05/17	1.1	15.72	98.2	15.66	15.69	-97.1	80,697	-0.12%
2022/05/16	79.1	15.47	25	15.83	15.33	54.1	80,220	0.07%
2022/05/13	145	15.53	189	15.66	15.46	-44	79,110	-0.06%	大買/大賣/
2022/05/12	94	15.32	6	15.42	15.29	88	78,703	0.11%
2022/05/11	303.3	15.45	427.1	15.27	15.67	-123.9	78,430	-0.16%	大買/大賣/鉅額交易
2022/05/10	931	14.31	1,248	14.80	14.96	-317	77,291	-0.41%	大買/大賣/鉅額交易
2022/05/09	382	14.82	64	14.97	14.56	318	76,308	0.42%	大買/鉅額交易
2022/05/06	104.1	15.33	0	0.00	15.13	104.1	76,789	0.14%	大買/鉅額交易
2022/05/05	24	15.99	39	16.11	16.12	-15	75,592	-0.02%
2022/05/04	19	15.89	1	15.93	15.86	18	74,901	0.02%
2022/05/03	5	15.84	4	16.00	16.06	1	75,039	0.00%
2022/04/29	62	15.59	78.1	15.76	16.10	-16.1	74,694	-0.02%
2022/04/28	77	15.61	61	15.54	15.52	16	73,037	0.02%
2022/04/27	21.1	14.85	20	15.00	15.37	1.1	72,718	0.00%
2022/04/26	777	14.81	766	15.13	15.18	11	71,587	0.02%	大買/大賣/
2022/04/25	62	15.47	60	15.55	15.53	2	69,857	0.00%
2022/04/22	565	15.68	570	15.99	16.11	-5	68,604	-0.01%	大買/大賣/
2022/04/21	44.1	16.10	31	16.15	16.13	13.1	68,103	0.02%
2022/04/20	35	16.51	30	16.58	16.46	5	67,269	0.01%
2022/04/19	20	16.79	35	16.87	16.77	-15	65,926	-0.02%
2022/04/18	39	16.72	10	16.76	16.76	29	65,299	0.04%
2022/04/15	10	17.32	10	17.39	17.35	0	64,728	0.00%
2022/04/14	197	17.28	56	17.27	17.31	141	64,343	0.22%	大買/鉅額交易
2022/04/13	0	0.00	12	17.00	17.02	-12	64,443	-0.02%
2022/04/12	0	0.00	20	16.44	16.80	-20	64,260	-0.03%
2022/04/11	43	16.31	16	16.27	16.21	27	64,254	0.04%
2022/04/08	0	0.00	2	17.13	17.13	-2	63,101	0.00%
2022/04/07	35	16.87	36	17.00	16.80	-1	62,781	0.00%
2022/04/06	10	16.90	0	0.00	17.08	10	62,865	0.02%
2022/04/01	317	16.96	189	16.88	17.18	128	62,305	0.21%	大買/大賣/鉅額交易
2022/03/31	126	16.49	116	16.63	16.50	10	60,688	0.02%	大買/大賣/
2022/03/30	405.2	15.97	328	16.13	16.50	77.2	60,670	0.13%	大買/大賣/
2022/03/29	114.1	15.82	104	15.97	15.84	10.1	59,679	0.02%	大買/大賣/
2022/03/28	394	15.50	388	15.61	15.84	6	59,443	0.01%	大買/大賣/
2022/03/25	43	16.36	0	0.00	16.11	43	58,430	0.07%
2022/03/24	45	16.45	42	16.48	16.51	3	57,937	0.01%
2022/03/23	28	16.52	20	16.63	16.70	8	57,410	0.01%
2022/03/22	77	16.50	98	16.51	16.52	-21	56,560	-0.04%
2022/03/21	176	16.42	153	16.70	16.32	23	56,480	0.04%	大買/大賣/
2022/03/18	49	15.99	43	16.09	16.20	6	55,721	0.01%
2022/03/17	317	16.33	433	16.47	16.45	-116	55,330	-0.21%	大買/大賣/鉅額交易
2022/03/16	728	14.21	698	14.53	15.10	30	52,979	0.06%	大買/大賣/
2022/03/15	358.2	14.66	277	15.00	14.67	81.2	51,243	0.16%	大買/大賣/
2022/03/14	34	15.96	169	16.32	16.00	-135	49,402	-0.27%	大賣/鉅額交易
2022/03/11	95	15.97	40	16.05	15.91	55	48,569	0.11%
2022/03/10	130	17.00	33	16.83	16.86	97	47,744	0.20%	大買/
2022/03/09	102.2	16.45	30	16.52	16.02	72.2	46,986	0.15%	大買/
2022/03/08	4.1	16.79	0	0.00	16.78	4.1	45,588	0.01%
2022/03/07	18.1	17.35	141	17.47	17.26	-122.9	44,619	-0.28%	大賣/鉅額交易
2022/03/04	18.1	18.48	0	0.00	18.32	18.1	43,825	0.04%
2022/03/03	30	19.28	10	19.14	18.98	20	43,239	0.05%
2022/03/02	1	19.28	0	0.00	19.27	1	43,134	0.00%
2022/03/01	10	19.47	10	19.42	19.39	0	43,180	0.00%
2022/02/25	69	19.15	82	19.22	19.09	-13	42,840	-0.03%
2022/02/24	14.1	19.10	2	18.66	18.83	12.1	42,348	0.03%
2022/02/23	8	19.37	3	19.47	19.47	5	42,047	0.01%
2022/02/22	43.2	19.41	1	19.29	19.29	42.2	41,862	0.10%
2022/02/21	49.1	20.13	69	19.98	19.99	-19.9	41,454	-0.05%
2022/02/18	23	20.06	21	20.24	20.25	2	41,141	0.00%
2022/02/17	39	20.17	10	20.34	20.20	29	41,227	0.07%
2022/02/16	8	20.20	19	20.06	20.08	-11	41,073	-0.03%
2022/02/15	4	19.70	0	0.00	19.70	4	41,088	0.01%
2022/02/14	20	19.87	0	0.00	19.78	20	41,326	0.05%
2022/02/11	44	20.35	57	20.43	20.28	-13	41,695	-0.03%
2022/02/10	28	20.00	31	19.91	19.94	-3	41,437	-0.01%
2022/02/09	21	20.01	66	19.93	20.26	-45	41,395	-0.11%
2022/02/08	96	19.47	31	19.35	19.38	65	40,896	0.16%
2022/02/07	19	19.75	19	20.09	19.95	0	39,836	0.00%
2022/01/26	25	20.07	14	20.42	20.05	11	39,318	0.03%
2022/01/25	25	20.45	0	0.00	20.41	25	39,746	0.06%
2022/01/24	40	20.99	40	21.10	21.04	0	39,812	0.00%
2022/01/21	62	21.17	0	0.00	21.00	62	39,622	0.16%
2022/01/20	39	20.86	152	21.30	21.29	-113	39,315	-0.29%	大賣/鉅額交易
2022/01/19	15	20.45	0	0.00	20.44	15	39,114	0.04%
2022/01/18	20	20.59	40	20.60	20.55	-20	39,186	-0.05%
2022/01/17	3	19.91	3	20.22	20.20	0	39,018	0.00%
2022/01/14	49	20.29	20	20.21	20.25	29	39,262	0.07%
2022/01/11	20	21.07	20	21.17	20.87	0	38,950	0.00%
2022/01/10	54	20.86	25	21.11	21.10	29	39,546	0.07%
2022/01/07	1	21.14	5	21.05	21.11	-4	39,415	-0.01%
2022/01/06	57	21.02	15	20.82	20.93	42	39,452	0.11%
2022/01/05	80	21.61	81	21.71	21.50	-1	38,815	0.00%
2022/01/04	13	21.29	4	21.55	21.59	9	38,842	0.02%
2022/01/03	9	21.56	0	0.00	21.67	9	39,223	0.02%
2021/12/30	15	21.58	19	21.83	21.88	-4	39,478	-0.01%
2021/12/29	12	21.80	0	0.00	21.61	12	39,505	0.03%
2021/12/27	2	22.20	0	0.00	22.18	2	38,873	0.01%
2021/12/24	1	22.44	10	22.47	22.38	-9	39,121	-0.02%
2021/12/23	12	22.03	0	0.00	22.09	12	38,638	0.03%
2021/12/22	11	22.19	27	22.22	22.05	-16	39,143	-0.04%
2021/12/21	38	22.14	0	0.00	22.24	38	39,378	0.10%
2021/12/20	7	22.25	3	22.59	22.34	4	39,852	0.01%
2021/12/15	20	23.39	0	0.00	23.16	20	40,681	0.05%
2021/12/14	30	23.76	31	23.72	23.74	-1	40,742	0.00%
2021/12/13	0	0.00	2	24.69	24.16	-2	41,095	0.00%
2021/12/09	60	23.50	78	23.68	24.11	-18	40,803	-0.04%
2021/12/08	30	22.23	15	22.64	22.74	15	39,700	0.04%
2021/12/07	0	0.00	5	22.24	22.33	-5	39,861	-0.01%
2021/12/06	20	22.10	63	21.89	22.10	-43	39,684	-0.11%
2021/12/03	4	21.43	7	21.27	21.43	-3	39,517	-0.01%
2021/12/02	36	21.16	20	21.18	21.22	16	39,725	0.04%
2021/12/01	12	21.06	5	21.07	20.97	7	40,194	0.02%
2021/11/30	10	20.97	4	21.05	20.94	6	40,813	0.01%
2021/11/26	22	21.33	0	0.00	21.23	22	42,106	0.05%
2021/11/25	5	21.75	10	21.75	21.75	-5	43,053	-0.01%
2021/11/24	0	0.00	17	21.95	21.94	-17	43,749	-0.04%
2021/11/22	50	21.77	23	22.00	21.85	27	44,636	0.06%
2021/11/19	1	21.43	7	21.41	21.37	-6	44,561	-0.01%
2021/11/18	7	21.22	0	0.00	21.36	7	44,945	0.02%
2021/11/17	5	21.63	0	0.00	21.65	5	45,050	0.01%
2021/11/16	0	0.00	14	21.80	21.64	-14	46,380	-0.03%
2021/11/15	3	21.62	0	0.00	21.55	3	46,657	0.01%
2021/11/12	9	21.64	6	21.69	21.63	3	47,088	0.01%
2021/11/11	12	21.61	50	21.63	21.68	-38	47,151	-0.08%
2021/11/10	29	20.76	9	20.63	20.70	20	47,005	0.04%
2021/11/09	37	21.54	10	21.91	21.41	27	46,537	0.06%
2021/11/08	15	21.67	16	21.64	21.86	-1	46,547	0.00%
2021/11/05	0	0.00	13	22.02	21.96	-13	47,123	-0.03%
2021/11/04	21	21.70	20	21.77	21.82	1	47,644	0.00%
2021/11/03	6	21.33	0	0.00	21.30	6	48,207	0.01%
2021/11/02	29	21.80	3	21.26	21.26	26	48,498	0.05%
2021/11/01	6	22.02	5	22.43	22.36	1	48,246	0.00%
2021/10/29	10	22.32	28	22.43	22.52	-18	47,902	-0.04%
2021/10/28	28	22.56	2	22.44	22.43	26	48,200	0.05%
2021/10/27	6	22.51	5	22.79	22.46	1	49,201	0.00%
2021/10/26	0	0.00	1	23.25	23.31	-1	49,321	0.00%
2021/10/25	2	23.15	0	0.00	23.28	2	49,584	0.00%
2021/10/22	1	23.72	23	23.42	23.62	-22	50,507	-0.04%
2021/10/21	10	22.95	12	23.02	22.83	-2	50,503	0.00%
2021/10/20	2	22.33	0	0.00	22.42	2	51,970	0.00%
2021/10/19	0	0.00	3	22.60	22.54	-3	52,059	-0.01%
2021/10/18	27	22.07	0	0.00	21.88	27	51,985	0.05%
2021/10/15	0	0.00	1	22.96	23.02	-1	51,821	0.00%
2021/10/14	12	23.17	1	23.10	22.85	11	51,927	0.02%
2021/10/13	0	0.00	37	22.73	23.22	-37	52,565	-0.07%
2021/10/12	1	22.96	27	22.70	22.69	-26	52,548	-0.05%
2021/10/08	43	22.32	39	22.28	22.38	4	52,575	0.01%
2021/10/07	32	21.05	50	21.09	21.14	-18	52,046	-0.03%
2021/10/06	0	0.00	1	20.08	20.19	-1	52,007	0.00%
2021/10/05	1	19.88	0	0.00	20.19	1	52,465	0.00%
2021/10/04	10	20.56	10	20.68	20.50	0	52,924	0.00%
2021/10/01	4	20.54	29	20.61	20.40	-25	53,561	-0.05%
2021/09/30	11	21.36	5	21.37	21.40	6	53,668	0.01%
2021/09/29	2	20.96	30	21.32	21.36	-28	54,005	-0.05%
2021/09/28	20	21.45	21	21.53	21.42	-1	53,858	0.00%
2021/09/27	90	21.06	56	21.17	21.16	34	54,639	0.06%
2021/09/24	30	20.50	32	20.59	20.49	-2	54,162	0.00%
2021/09/23	1	20.11	3	20.14	19.95	-2	53,692	0.00%
2021/09/22	4	19.60	0	0.00	20.01	4	53,680	0.01%
2021/09/17	20	20.13	36	20.34	20.58	-16	53,300	-0.03%
2021/09/15	12	20.67	0	0.00	20.34	12	53,317	0.02%
2021/09/14	0	0.00	1	21.80	21.36	-1	53,251	0.00%
2021/09/13	7	21.74	136	21.80	21.48	-129	53,208	-0.24%	大賣/鉅額交易
2021/09/10	30	21.58	32	21.68	21.66	-2	53,455	0.00%
2021/09/09	1	20.85	4	20.94	20.78	-3	53,825	-0.01%
2021/09/08	10	21.08	0	0.00	21.04	10	54,070	0.02%
2021/09/07	16	21.07	10	21.18	21.35	6	54,161	0.01%
2021/09/06	30	20.98	41	21.03	21.09	-11	54,854	-0.02%
2021/09/03	44	20.25	24	20.53	20.40	20	55,214	0.04%
2021/09/02	28	20.39	1	20.42	20.31	27	55,242	0.05%
2021/09/01	37	19.81	121	19.83	20.35	-84	55,239	-0.15%	大賣/
2021/08/31	40	19.30	44	19.26	19.12	-4	54,997	-0.01%
2021/08/30	36	19.52	33	19.52	19.65	3	54,788	0.01%
2021/08/27	28	20.23	29	20.39	20.12	-1	55,002	0.00%
2021/08/26	13	20.12	0	0.00	19.99	13	54,769	0.02%
2021/08/25	52	20.87	50	20.80	20.74	2	54,789	0.00%
2021/08/24	2	20.56	7	20.44	20.76	-5	55,104	-0.01%
2021/08/23	5	19.89	10	20.03	20.13	-5	55,430	-0.01%
2021/08/20	95	20.16	2	20.45	19.45	93	55,395	0.17%
2021/08/19	2	20.92	0	0.00	20.84	2	54,892	0.00%
2021/08/17	6	22.01	5	22.04	21.31	1	56,167	0.00%
2021/08/13	40	21.80	2	21.83	21.81	38	56,822	0.07%
2021/08/12	3	22.11	0	0.00	22.03	3	56,640	0.01%
2021/08/11	30	22.67	0	0.00	22.41	30	56,554	0.05%
2021/08/10	10	21.42	1	21.70	21.80	9	56,140	0.02%
2021/08/09	0	0.00	15	21.32	22.00	-15	56,752	-0.03%
2021/08/06	15	20.79	7	20.97	20.94	8	56,885	0.01%
2021/08/05	20	21.11	10	21.60	21.32	10	56,806	0.02%
2021/08/04	2	21.38	0	0.00	21.39	2	56,932	0.00%
2021/08/03	0	0.00	5	21.48	21.49	-5	57,424	-0.01%
2021/08/02	160	19.83	192	20.42	21.29	-32	58,146	-0.06%	大買/大賣/
2021/07/30	12	20.30	0	0.00	19.93	12	57,223	0.02%
2021/07/29	56	21.09	40	21.15	21.09	16	57,268	0.03%
2021/07/28	28	20.31	201	20.10	20.56	-173	56,797	-0.30%	大賣/鉅額交易
2021/07/27	48	21.68	21	21.73	21.37	27	55,596	0.05%
2021/07/26	55	23.13	17	22.25	21.70	38	55,241	0.07%
2021/07/23	28	24.48	5	24.66	24.36	23	54,355	0.04%
2021/07/22	20	25.12	22	25.25	24.94	-2	54,246	0.00%
2021/07/21	34	25.23	51	25.11	24.81	-17	54,797	-0.03%
2021/07/20	6	24.82	6	25.03	24.74	0	55,085	0.00%
2021/07/19	48	24.50	44	24.66	24.76	4	55,818	0.01%
2021/07/16	6.1	25.23	10	25.38	25.11	-3.9	55,652	-0.01%
2021/07/15	51	25.17	32	25.08	25.42	19	55,977	0.03%
2021/07/14	12	24.88	11	24.73	24.71	1	56,103	0.00%
2021/07/13	16	25.29	27	25.48	25.27	-11	56,398	-0.02%
2021/07/12	66	25.38	10	25.38	25.20	56	56,399	0.10%
2021/07/09	30.1	24.71	39	24.47	24.70	-8.9	56,677	-0.02%
2021/07/08	40	25.52	9	25.44	25.15	31	56,363	0.06%
2021/07/07	18	25.75	68	25.84	25.76	-50	56,131	-0.09%
2021/07/06	41	25.36	24	25.44	25.35	17	56,371	0.03%
2021/07/05	40	25.44	36	25.52	25.18	4	56,721	0.01%
2021/07/02	136	26.17	1	25.87	25.60	135	56,612	0.24%	大買/鉅額交易
2021/07/01	132	26.88	116	26.77	26.80	16	56,584	0.03%	大買/大賣/
2021/06/30	26	26.92	77	27.09	26.96	-51	56,924	-0.09%
2021/06/29	88	26.89	42	27.10	26.87	46	57,445	0.08%
2021/06/28	2	27.30	26	27.38	27.35	-24	58,029	-0.04%
2021/06/25	19	27.29	73	27.15	27.54	-54	58,431	-0.09%
2021/06/24	19	26.32	19	26.49	26.55	0	58,375	0.00%
2021/06/23	36	26.41	30	26.56	26.49	6	58,887	0.01%
2021/06/22	25	26.09	54	26.20	26.23	-29	59,064	-0.05%
2021/06/21	49	25.83	32	26.12	25.62	17	59,625	0.03%
2021/06/18	57.1	26.13	48	26.19	25.90	9.1	59,892	0.02%
2021/06/17	40	26.63	8	26.73	26.50	32	59,384	0.05%
2021/06/16	39	26.90	3	27.34	26.55	36	60,226	0.06%
2021/06/15	82	27.45	21	27.25	27.30	61	60,423	0.10%
2021/06/11	108	28.27	23	28.54	28.14	85	60,233	0.14%	大買/
2021/06/09	23	28.24	54	28.38	28.25	-31	60,035	-0.05%
2021/06/08	111	28.12	45	28.24	27.80	66	60,409	0.11%	大買/
2021/06/07	70	28.46	66	28.55	28.51	4	60,076	0.01%
2021/06/04	23	28.41	23.1	28.55	29.47	-0.1	60,214	0.00%
2021/06/03	0	0.00	22	29.02	28.92	-22	60,346	-0.04%
2021/06/02	54	28.70	42	28.81	28.65	12	61,620	0.02%
2021/06/01	71	28.67	84	28.83	28.89	-13	62,306	-0.02%
2021/05/31	30	28.68	1	28.72	28.61	29	62,661	0.05%
2021/05/28	74	29.49	3	29.60	29.68	71	62,538	0.11%
2021/05/27	30	29.40	2	29.43	29.36	28	63,013	0.04%
2021/05/26	2	29.38	91	29.54	29.22	-89	63,302	-0.14%
2021/05/25	35	28.31	73	28.22	28.93	-38	63,340	-0.06%
2021/05/24	18	26.50	22	26.73	26.91	-4	63,378	-0.01%
2021/05/21	85	26.74	68	26.82	26.90	17	63,938	0.03%
2021/05/20	15	27.18	0	0.00	27.14	15	64,188	0.02%
2021/05/19	12	27.13	0	0.00	27.08	12	64,324	0.02%
2021/05/18	35	27.49	17	27.31	27.33	18	64,764	0.03%
2021/05/17	37	27.39	37	27.13	27.43	0	64,857	0.00%
2021/05/14	10	25.08	196	25.71	26.26	-186	65,017	-0.29%	大賣/鉅額交易
2021/05/13	98	25.24	56	25.20	24.98	42	65,378	0.06%
2021/05/12	108	25.50	84	25.72	25.55	24	65,563	0.04%	大買/
2021/05/11	75.1	24.66	132	25.11	25.43	-56.9	65,262	-0.09%	大賣/
2021/05/10	110	25.06	10	25.09	24.60	100	64,753	0.15%	大買/
2021/05/07	47	25.82	11	26.14	25.83	36	64,064	0.06%
2021/05/06	79	25.93	6	26.23	25.84	73	64,535	0.11%
2021/05/05	23	26.02	84	26.09	26.03	-61	64,232	-0.09%
2021/05/04	16	25.76	9	25.83	25.81	7	64,940	0.01%
2021/05/03	53.1	25.91	0	0.00	25.70	53.1	65,860	0.08%
2021/04/29	3	26.60	25	26.67	26.63	-22	65,911	-0.03%
2021/04/28	20	25.87	36	26.07	26.00	-16	65,872	-0.02%
2021/04/27	32	25.86	18	25.94	25.95	14	66,398	0.02%
2021/04/26	85	26.68	46.4	26.76	26.58	38.6	66,161	0.06%
2021/04/23	5	26.78	41	26.38	26.60	-36	65,752	-0.05%
2021/04/22	51	25.91	31	26.04	26.01	20	65,695	0.03%
2021/04/21	50	25.91	45	26.06	26.30	5	65,837	0.01%
2021/04/20	74	25.96	61	26.12	26.34	13	66,453	0.02%
2021/04/19	29.1	25.21	140	25.67	25.93	-110.9	66,812	-0.17%	大賣/鉅額交易
2021/04/16	32	24.79	71	24.97	24.93	-39	66,827	-0.06%
2021/04/15	127.1	24.80	52	24.61	24.44	75.1	67,199	0.11%	大買/
2021/04/14	55	25.25	96	25.47	25.37	-41	67,247	-0.06%
2021/04/13	79.1	25.35	36	25.76	25.19	43.1	68,223	0.06%
2021/04/12	98.1	25.39	23	25.74	25.37	75.1	68,472	0.11%
2021/04/09	69	25.98	20	25.96	25.87	49	68,726	0.07%
2021/04/08	5.1	26.12	60	26.50	26.75	-54.9	69,095	-0.08%
2021/04/07	59	26.39	21	26.30	26.31	38	69,449	0.05%
2021/04/06	17	27.61	20	27.69	27.18	-3	68,829	0.00%
2021/04/01	0	0.00	30	26.76	26.82	-30	69,271	-0.04%
2021/03/31	45.1	26.44	10	26.35	26.31	35.1	68,996	0.05%
2021/03/30	26	26.92	22	27.06	27.00	4	68,760	0.01%
2021/03/29	31	26.57	50	26.78	26.60	-19	68,821	-0.03%
2021/03/26	32	25.86	91	26.07	26.39	-59	68,631	-0.09%
2021/03/25	31	25.34	35	25.39	25.50	-4	68,544	-0.01%
2021/03/24	83	25.75	46	26.23	25.48	37	68,339	0.05%
2021/03/23	99	25.97	55	26.01	25.82	44	68,122	0.06%
2021/03/22	28	26.31	83	26.45	26.37	-55	67,667	-0.08%
2021/03/19	100	26.49	17	26.93	25.98	83	67,292	0.12%
2021/03/18	4	27.68	2	27.84	27.74	2	66,343	0.00%
2021/03/17	6	26.87	5	27.15	27.22	1	66,261	0.00%
2021/03/16	4	27.17	20	26.86	27.12	-16	65,722	-0.02%
2021/03/15	42	26.64	38	26.76	26.58	4	65,446	0.01%
2021/03/12	7	27.88	1	27.91	27.65	6	64,891	0.01%
2021/03/11	33	27.55	30	27.58	27.47	3	64,840	0.00%
2021/03/10	6	26.34	0	0.00	26.17	6	64,721	0.01%
2021/03/09	22	25.90	57	26.18	26.53	-35	64,191	-0.05%
2021/03/08	72	27.27	50	27.29	26.85	22	63,918	0.03%
2021/03/05	56	27.92	20	27.72	28.00	36	63,568	0.06%
2021/03/04	53	28.93	29	28.84	28.81	24	63,789	0.04%
2021/03/03	17	30.06	41	29.07	30.26	-24	63,452	-0.04%
2021/03/02	48	28.95	12	29.11	28.60	36	63,490	0.06%
2021/02/26	3	30.18	11	30.12	29.95	-8	63,149	-0.01%
2021/02/25	87	31.44	24	31.48	31.50	63	62,523	0.10%
2021/02/24	78	31.75	20	31.14	30.97	58	62,991	0.09%
2021/02/23	68	32.93	4	33.13	33.13	64	61,686	0.10%
2021/02/22	66	34.22	22	33.90	33.65	44	61,214	0.07%
2021/02/19	3	35.32	0	0.00	35.14	3	60,524	0.00%
2021/02/18	2	35.75	0	0.00	35.65	2	60,570	0.00%
2021/02/17	10	36.91	2	36.85	37.10	8	60,470	0.01%
2021/02/05	2	32.67	30	32.07	32.55	-28	60,937	-0.05%
2021/02/04	10	31.54	11	31.25	31.11	-1	60,297	0.00%
2021/02/01	0	0.00	20	29.96	30.05	-20	61,002	-0.03%
2021/01/29	20	29.84	186	30.09	29.60	-166	61,874	-0.27%	大賣/鉅額交易
2021/01/28	109	30.00	55	29.76	29.82	54	62,941	0.09%	大買/
2021/01/27	75	30.83	40	30.89	30.99	35	63,524	0.06%
2021/01/26	20	31.13	24	31.36	31.21	-4	64,052	-0.01%
2021/01/25	3	31.83	21	31.15	32.13	-18	63,771	-0.03%
2021/01/22	87	31.07	40	31.10	31.00	47	63,257	0.07%
2021/01/21	7	31.25	23	31.50	31.47	-16	63,831	-0.03%
2021/01/20	40	30.52	30	30.66	30.21	10	63,501	0.02%
2021/01/19	50	30.83	50	30.97	31.00	0	63,125	0.00%
2021/01/18	3	31.09	77	30.62	31.16	-74	64,323	-0.12%
2021/01/15	119	30.66	148	30.84	30.30	-29	65,015	-0.04%	大買/大賣/
2021/01/14	101	31.12	0	0.00	30.73	101	65,015	0.16%	大買/鉅額交易
2021/01/13	3	32.11	20	32.30	31.90	-17	64,663	-0.03%
2021/01/12	40	30.57	40	30.69	31.25	0	63,872	0.00%
2021/01/11	0	0.00	40	31.46	31.21	-40	64,276	-0.06%
2021/01/08	135	31.60	78	31.40	30.87	57	64,478	0.09%	大買/
2021/01/07	5	30.60	35	30.44	30.74	-30	64,738	-0.05%
2021/01/06	90	29.72	80	29.52	29.73	10	64,063	0.02%
2021/01/05	65	28.44	55	28.58	28.97	10	63,235	0.02%
2021/01/04	55	28.13	74	28.42	28.51	-19	64,616	-0.03%
2020/12/31	26	27.97	153	28.03	27.89	-127	63,769	-0.20%	大賣/鉅額交易
2020/12/30	0	0.00	40	26.76	26.98	-40	62,736	-0.06%
2020/12/29	20	26.40	9	26.61	26.41	11	62,019	0.02%
2020/12/28	34	26.59	59	26.49	26.60	-25	61,570	-0.04%
2020/12/25	2	25.71	2	25.93	26.00	0	60,730	0.00%
2020/12/24	64	25.91	60	25.75	25.77	4	60,786	0.01%
2020/12/23	77	25.80	83	26.17	25.95	-6	60,458	-0.01%
2020/12/22	55	26.08	115	26.04	25.98	-60	60,044	-0.10%	大賣/
2020/12/21	92	25.70	88	25.94	26.08	4	60,427	0.01%
2020/12/18	25	26.09	60	25.74	25.60	-35	60,866	-0.06%
2020/12/17	0	0.00	69	25.96	26.05	-69	61,546	-0.11%
2020/12/16	10	25.41	2	25.46	25.44	8	62,028	0.01%
2020/12/15	2	24.85	0	0.00	24.96	2	62,751	0.00%
2020/12/14	50	25.01	58	25.05	25.12	-8	63,382	-0.01%
2020/12/11	102	25.01	116	25.02	24.66	-14	63,708	-0.02%	大買/大賣/
2020/12/10	70	25.39	1	25.39	25.30	69	63,796	0.11%
2020/12/09	25	25.70	60	25.65	25.65	-35	63,947	-0.05%
2020/12/08	8	25.94	0	0.00	25.93	8	64,446	0.01%
2020/12/07	88	26.04	41	25.98	26.00	47	64,796	0.07%
2020/12/04	42	26.05	40	26.15	26.37	2	65,287	0.00%
2020/12/03	47	26.29	20	26.40	26.40	27	65,789	0.04%
2020/12/02	20	26.35	24	26.50	26.50	-4	65,943	-0.01%
2020/12/01	143	25.71	57	25.70	26.19	86	66,497	0.13%	大買/
2020/11/30	20	26.60	107	26.49	26.11	-87	66,230	-0.13%	大賣/
2020/11/27	0	0.00	48	25.39	25.32	-48	65,693	-0.07%
2020/11/26	7	24.81	0	0.00	24.99	7	65,870	0.01%
2020/11/25	63	25.25	60	25.43	24.99	3	66,534	0.00%
2020/11/24	43	25.33	0	0.00	25.17	43	67,132	0.06%
2020/11/23	15	25.46	23	25.30	25.62	-8	67,486	-0.01%
2020/11/20	0	0.00	45	24.67	24.65	-45	67,228	-0.07%
2020/11/19	3	24.48	43	24.68	24.67	-40	67,493	-0.06%
2020/11/18	13	24.50	2	24.55	24.44	11	67,692	0.02%
2020/11/17	35	24.19	20	24.21	24.20	15	67,783	0.02%
2020/11/16	41	23.82	20	23.97	24.00	21	68,896	0.03%
2020/11/13	128	23.59	130	23.70	23.45	-2	69,377	0.00%	大買/大賣/
2020/11/12	44	24.57	43	24.26	24.39	1	69,146	0.00%
2020/11/11	65	24.93	20	24.93	24.91	45	70,981	0.06%
2020/11/10	0	0.00	1	25.15	25.00	-1	71,327	0.00%
2020/11/09	11	24.84	58	24.59	25.11	-47	71,501	-0.07%
2020/11/06	50	24.08	2	24.48	23.96	48	71,853	0.07%
2020/11/05	9	24.32	105	24.31	24.07	-96	72,531	-0.13%	大賣/
2020/11/04	32	23.29	33	23.54	23.54	-1	72,574	0.00%
2020/11/03	20	23.03	24	23.21	23.12	-4	72,548	-0.01%
2020/11/02	64	22.56	60	22.69	22.50	4	72,839	0.01%
2020/10/30	20	22.77	50	22.83	22.77	-30	73,671	-0.04%
2020/10/29	30	22.90	80	22.52	23.08	-50	74,634	-0.07%
2020/10/28	2	22.50	4	22.60	22.78	-2	74,733	0.00%
2020/10/27	58	22.44	2	22.41	22.53	56	76,053	0.07%
2020/10/26	130	22.83	80	22.61	22.68	50	76,336	0.07%	大買/
2020/10/23	10	23.73	47	23.78	23.69	-37	75,653	-0.05%
2020/10/22	71	22.98	90	23.06	23.26	-19	75,436	-0.03%
2020/10/21	2	23.26	58	23.10	23.10	-56	75,469	-0.07%
2020/10/20	4	23.01	0	0.00	23.07	4	76,421	0.01%
2020/10/19	207	23.23	28	23.45	23.17	179	77,816	0.23%	大買/鉅額交易
2020/10/16	82	23.20	48	23.19	23.25	34	77,594	0.04%
2020/10/15	51	23.02	60	23.24	23.22	-9	77,773	-0.01%
2020/10/14	5	23.19	0	0.00	22.87	5	78,416	0.01%
2020/10/13	5	22.91	10	22.86	23.00	-5	79,562	-0.01%
2020/10/12	34	22.57	20	22.69	22.94	14	80,997	0.02%
2020/10/08	0	0.00	15	21.77	21.78	-15	80,404	-0.02%
2020/10/07	10	21.67	59	21.75	21.77	-49	81,984	-0.06%
2020/10/06	5	21.60	3	21.58	21.61	2	83,522	0.00%
2020/10/05	5	21.28	0	0.00	21.30	5	84,636	0.01%
2020/09/30	100	21.51	120	21.65	21.37	-20	86,089	-0.02%	大賣/
2020/09/29	21	21.39	0	0.00	21.25	21	87,368	0.02%
2020/09/28	3	21.41	6	21.50	21.43	-3	89,574	0.00%
2020/09/25	40	21.03	55	21.16	20.96	-15	91,922	-0.02%
2020/09/24	39	21.00	0	0.00	20.90	39	93,521	0.04%
2020/09/23	112	21.53	6	21.53	21.53	106	94,123	0.11%	大買/鉅額交易
2020/09/22	27	21.86	13	21.91	21.96	14	94,944	0.01%
2020/09/21	12	22.41	31	22.09	21.90	-19	94,651	-0.02%
2020/09/18	19	21.67	157	21.85	22.23	-138	94,334	-0.15%	大賣/鉅額交易
2020/09/17	88	21.46	3	21.57	21.35	85	94,011	0.09%
2020/09/16	79	21.99	68	22.01	21.92	11	94,842	0.01%
2020/09/15	20	21.97	8	22.10	22.18	12	94,837	0.01%
2020/09/14	24	21.76	10	21.82	21.76	14	95,004	0.01%
2020/09/11	25	21.25	20	21.35	21.50	5	95,307	0.01%
2020/09/10	7	21.58	47	21.53	21.62	-40	94,874	-0.04%
2020/09/09	81	21.36	39	21.33	21.40	42	94,910	0.04%
2020/09/08	82	21.68	60	21.79	21.74	22	94,474	0.02%
2020/09/07	36	22.06	45	22.21	22.11	-9	94,065	-0.01%
2020/09/04	42	22.16	12	22.27	21.92	30	94,368	0.03%
2020/09/03	15	23.15	18	22.88	22.88	-3	93,442	0.00%
2020/09/02	57	22.74	92	22.79	22.81	-35	93,706	-0.04%
2020/09/01	46	22.75	25	22.72	22.84	21	94,218	0.02%
2020/08/31	85	23.30	277	23.30	23.23	-192	94,211	-0.20%	大賣/鉅額交易
2020/08/28	60	22.34	62	22.18	22.55	-2	93,532	0.00%
2020/08/27	49	21.85	43	21.66	21.79	6	93,535	0.01%
2020/08/26	102	22.03	138	22.03	22.05	-36	94,039	-0.04%	大買/大賣/
2020/08/25	24	22.28	7	22.33	22.17	17	95,146	0.02%
2020/08/24	1	22.01	10	22.21	22.11	-9	95,404	-0.01%
2020/08/21	2	21.65	7	21.97	21.79	-5	96,371	-0.01%
2020/08/20	93	21.40	60	21.41	21.34	33	96,394	0.03%
2020/08/19	41	22.27	20	22.32	22.40	21	95,358	0.02%
2020/08/18	49	22.72	9	22.74	22.75	40	94,808	0.04%
2020/08/17	25	22.42	111	22.53	23.05	-86	95,823	-0.09%	大賣/
2020/08/14	15	21.27	8	21.39	21.46	7	93,666	0.01%
2020/08/13	24	21.17	31	21.32	21.26	-7	93,285	-0.01%
2020/08/12	42	21.16	0	0.00	20.93	42	93,223	0.05%
2020/08/11	5	21.78	51	22.14	22.12	-46	91,844	-0.05%
2020/08/10	8	21.01	120	21.23	21.54	-112	91,131	-0.12%	大賣/鉅額交易
2020/08/07	66	20.93	67	21.38	20.68	-1	90,299	0.00%
2020/08/06	77	21.50	3	21.26	21.21	74	89,565	0.08%
2020/08/05	102	21.59	62	21.69	21.56	40	88,842	0.05%	大買/
2020/08/04	51	21.98	58	21.89	21.92	-7	88,548	-0.01%
2020/08/03	40	21.47	63	21.49	21.51	-23	88,391	-0.03%
2020/07/31	92	21.29	120	21.39	21.15	-28	88,298	-0.03%	大賣/
2020/07/30	71	21.34	52	21.48	21.27	19	88,667	0.02%
2020/07/29	10	21.27	17	21.11	21.27	-7	88,429	-0.01%
2020/07/28	19	20.70	71	20.71	20.65	-52	89,284	-0.06%
2020/07/27	87	20.60	11	20.30	20.30	76	89,904	0.08%
2020/07/24	192	20.94	187	20.90	20.55	5	89,785	0.01%	大買/大賣/
2020/07/23	104	21.66	34	21.71	21.81	70	89,885	0.08%	大買/
2020/07/22	63	22.32	106	22.56	22.48	-43	89,459	-0.05%	大賣/
2020/07/21	122	22.06	244	21.98	21.87	-122	88,854	-0.14%	大買/大賣/鉅額交易
2020/07/20	113	21.41	9	21.53	22.02	104	88,460	0.12%	大買/鉅額交易
2020/07/17	74	20.88	79	20.80	20.76	-5	87,419	-0.01%
2020/07/16	177	21.83	210	21.99	21.08	-33	86,981	-0.04%	大買/大賣/
2020/07/15	112	22.99	111	23.19	22.89	1	85,735	0.00%	大買/大賣/
2020/07/14	119	23.13	40	23.32	22.91	79	86,101	0.09%	大買/
2020/07/13	38	23.46	30	23.38	23.80	8	85,217	0.01%
2020/07/10	48	23.43	6	23.43	23.20	42	84,378	0.05%
2020/07/09	78	23.91	4	23.92	23.97	74	83,817	0.09%
2020/07/08	66	23.58	33	23.26	23.23	33	82,733	0.04%
2020/07/07	30	23.94	76	23.98	23.96	-46	82,231	-0.06%
2020/07/06	37	21.96	207	21.52	22.30	-170	80,336	-0.21%	大賣/鉅額交易
2020/07/03	2	19.82	7	19.75	19.81	-5	78,336	-0.01%
2020/07/02	1	18.89	106	18.79	19.22	-105	77,823	-0.13%	大賣/鉅額交易
2020/07/01	0	0.00	143	17.87	18.44	-143	77,280	-0.19%	大賣/鉅額交易
2020/06/30	22	17.47	20	17.53	17.58	2	76,726	0.00%
2020/06/29	5	17.39	78	17.51	17.13	-73	77,202	-0.09%
2020/06/24	16	17.60	59	17.49	17.48	-43	77,712	-0.06%
2020/06/23	85	17.08	92	17.25	17.26	-7	79,241	-0.01%
2020/06/22	0	0.00	43	17.31	17.30	-43	79,680	-0.05%
2020/06/19	0	0.00	116	17.25	17.26	-116	81,323	-0.14%	大賣/鉅額交易
2020/06/18	11	16.58	17	16.77	16.89	-6	82,398	-0.01%
2020/06/17	6	16.66	20	16.69	16.64	-14	82,754	-0.02%
2020/06/16	49	16.76	5	16.76	16.78	44	84,207	0.05%
2020/06/15	118	16.58	0	0.00	16.45	118	88,079	0.13%	大買/鉅額交易
2020/06/12	6	16.59	10	16.77	16.80	-4	89,043	0.00%
2020/06/11	116	17.02	5	16.87	16.86	111	91,797	0.12%	大買/鉅額交易
2020/06/10	15	17.34	0	0.00	17.30	15	93,139	0.02%
2020/06/09	5	17.22	55	17.51	17.51	-50	95,616	-0.05%
2020/06/08	5	17.17	67	17.47	17.17	-62	96,524	-0.06%
2020/06/04	0	0.00	2	16.99	17.03	-2	98,613	0.00%
2020/06/03	0	0.00	5	17.25	17.15	-5	100,476	0.00%
2020/06/02	0	0.00	31	16.90	16.99	-31	100,488	-0.03%
2020/06/01	15	16.38	130	16.52	16.76	-115	101,849	-0.11%	大賣/鉅額交易
2020/05/29	27	15.86	41	15.76	15.91	-14	100,779	-0.01%
2020/05/28	109	15.79	117	15.80	15.88	-8	101,788	-0.01%	大買/大賣/
2020/05/27	5	15.99	4	15.95	15.81	1	102,121	0.00%
2020/05/26	50	15.72	147	15.82	15.78	-97	102,513	-0.09%	大賣/
2020/05/25	100	15.47	30	15.55	15.49	70	103,997	0.07%
2020/05/22	174	15.72	100	15.58	15.45	74	105,525	0.07%	大買/
2020/05/21	5	16.35	2	16.30	16.27	3	105,563	0.00%
2020/05/20	20	16.18	21	16.25	16.30	-1	106,682	0.00%
2020/05/19	10	16.23	2	16.27	16.23	8	107,420	0.01%
2020/05/18	7	15.85	10	16.04	16.12	-3	108,325	0.00%
2020/05/15	46	15.92	36	15.89	15.91	10	109,073	0.01%
2020/05/14	17	16.00	1	16.14	15.96	16	109,474	0.01%
2020/05/13	35	16.13	20	16.17	16.22	15	110,081	0.01%
2020/05/11	30	16.45	44	16.32	16.32	-14	111,710	-0.01%
2020/05/08	8	16.15	45	16.34	16.36	-37	112,983	-0.03%
2020/05/07	4	15.80	0	0.00	15.88	4	113,741	0.00%
2020/05/06	20	15.47	214	15.53	15.82	-194	113,759	-0.17%	大賣/鉅額交易
2020/05/05	1	14.90	0	0.00	14.95	1	113,211	0.00%
2020/05/04	195	14.89	25	14.99	14.85	170	114,910	0.15%	大買/鉅額交易
2020/04/30	50	16.27	31	16.26	16.05	19	115,230	0.02%
2020/04/29	11	15.85	9	15.94	15.86	2	116,886	0.00%
2020/04/28	50	15.41	176	15.43	15.75	-126	117,189	-0.11%	大賣/鉅額交易
2020/04/27	83	15.47	77	15.52	15.47	6	118,500	0.01%
2020/04/24	0	0.00	15	15.06	15.06	-15	117,809	-0.01%
2020/04/23	9	15.34	16	15.36	15.28	-7	118,473	-0.01%
2020/04/22	40	14.91	0	0.00	15.06	40	118,696	0.03%
2020/04/21	20	14.94	65	14.89	14.76	-45	119,368	-0.04%
2020/04/20	47	15.17	5	15.24	15.27	42	119,473	0.04%
2020/04/17	25	15.30	171	15.22	15.38	-146	119,622	-0.12%	大賣/鉅額交易
2020/04/16	78	14.68	126	14.80	14.86	-48	118,561	-0.04%	大賣/
2020/04/15	0	0.00	5	14.99	14.87	-5	118,464	0.00%
2020/04/14	15	14.75	10	14.85	14.90	5	118,887	0.00%
2020/04/13	11	14.63	90	14.58	14.55	-79	119,381	-0.07%
2020/04/10	6	14.98	12	14.72	14.74	-6	120,095	0.00%
2020/04/09	102	14.66	0	0.00	14.64	102	120,804	0.08%	大買/鉅額交易
2020/04/08	15	14.70	30	14.74	14.73	-15	123,007	-0.01%
2020/04/07	65	14.88	2	14.86	14.82	63	123,000	0.05%
2020/04/06	50	14.74	6	14.68	14.72	44	124,101	0.04%
2020/04/01	110	14.24	240	14.36	14.34	-130	125,524	-0.10%	大買/大賣/鉅額交易
2020/03/31	1	14.40	91	14.37	14.22	-90	124,706	-0.07%
2020/03/30	41	13.96	75	14.05	14.18	-34	124,138	-0.03%
2020/03/27	50	14.37	15	14.39	14.28	35	123,724	0.03%
2020/03/26	45	14.23	69	14.31	14.31	-24	122,463	-0.02%
2020/03/25	53	14.00	102	14.03	14.12	-49	121,637	-0.04%	大賣/
2020/03/24	66	13.26	149	13.41	13.19	-83	120,275	-0.07%	大賣/
2020/03/23	146	12.69	45	12.83	12.61	101	119,449	0.08%	大買/鉅額交易
2020/03/20	79	13.18	111	13.27	13.10	-32	121,361	-0.03%	大賣/
2020/03/19	265	12.37	190	12.41	12.24	75	120,606	0.06%	大買/大賣/
2020/03/18	30	14.19	5	13.98	13.72	25	118,641	0.02%
2020/03/17	494	13.82	25	13.89	13.85	469	118,192	0.40%	大買/鉅額交易
2020/03/16	262	14.96	100	15.01	14.68	162	115,055	0.14%	大買/鉅額交易
2020/03/13	512	14.76	674	14.65	15.60	-162	113,066	-0.14%	大買/大賣/鉅額交易
2020/03/12	230	16.06	0	0.00	15.93	230	110,879	0.21%	大買/鉅額交易
2020/03/11	175	16.79	275	16.67	16.60	-100	109,796	-0.09%	大買/大賣/
2020/03/10	75	16.45	175	16.72	16.88	-100	109,172	-0.09%	大賣/
2020/03/09	308	16.34	225	16.16	16.02	83	107,390	0.08%	大買/大賣/
2020/03/06	132	17.51	10	17.54	17.52	122	105,376	0.12%	大買/鉅額交易
2020/03/05	50	17.94	219	17.56	17.97	-169	104,863	-0.16%	大賣/鉅額交易
2020/03/04	0	0.00	1	16.95	16.97	-1	104,823	0.00%
2020/03/03	57	17.13	42	16.92	16.92	15	104,459	0.01%
2020/03/02	42	16.24	32	16.79	16.80	10	103,556	0.01%
2020/02/27	57	16.97	32	16.96	16.93	25	102,922	0.02%
2020/02/26	5	16.52	20	16.97	17.09	-15	103,411	-0.01%
2020/02/25	62	16.72	7	16.81	16.81	55	103,169	0.05%
2020/02/24	93	17.16	9	17.17	17.23	84	102,953	0.08%
2020/02/21	12	17.69	17	17.66	17.74	-5	101,996	0.00%
2020/02/20	214	17.38	52	17.23	17.40	162	101,308	0.16%	大買/鉅額交易
2020/02/19	3	17.00	268	17.14	17.20	-265	101,621	-0.26%	大賣/鉅額交易
2020/02/18	10	16.99	22	16.95	16.85	-12	101,222	-0.01%
2020/02/17	56	16.89	70	16.96	17.11	-14	100,255	-0.01%
2020/02/14	2	16.71	20	16.67	16.74	-18	99,770	-0.02%
2020/02/13	142	16.61	29	16.71	16.55	113	101,630	0.11%	大買/鉅額交易
2020/02/12	60	16.61	20	16.63	16.64	40	102,310	0.04%
2020/02/11	342	16.66	133	16.66	16.70	209	102,559	0.20%	大買/大賣/鉅額交易
2020/02/10	21	16.15	164	15.94	16.08	-143	101,871	-0.14%	大賣/鉅額交易
2020/02/07	231	16.01	179	16.03	16.00	52	101,395	0.05%	大買/大賣/
2020/02/06	117	16.04	221	16.14	16.15	-104	103,864	-0.10%	大買/大賣/鉅額交易
2020/02/05	75	15.82	212	15.85	15.84	-137	104,816	-0.13%	大賣/鉅額交易
2020/02/04	189	15.13	230	15.37	15.42	-41	105,142	-0.04%	大買/大賣/
2020/02/03	618	14.88	947	14.95	15.16	-329	103,469	-0.32%	大買/大賣/鉅額交易
2020/01/31	63	15.51	51	15.52	15.38	12	101,158	0.01%
2020/01/30	188	15.65	144	15.26	15.16	44	100,737	0.04%	大買/大賣/
2020/01/20	0	0.00	10	19.39	19.32	-10	99,392	-0.01%
2020/01/17	5	19.22	36	19.38	19.17	-31	100,436	-0.03%
2020/01/16	8	19.19	5	19.40	19.12	3	101,012	0.00%
2020/01/15	67	19.44	20	19.70	19.28	47	100,915	0.05%
2020/01/14	50	19.77	57	19.88	19.77	-7	100,863	-0.01%
2020/01/13	62	19.45	65	19.55	19.61	-3	100,877	0.00%
2020/01/10	15	19.47	7	19.56	19.45	8	101,896	0.01%
2020/01/09	75	19.41	87	19.45	19.45	-12	102,022	-0.01%
2020/01/08	10	19.20	17	19.19	19.16	-7	103,998	-0.01%
2020/01/07	1	19.39	0	0.00	19.45	1	103,724	0.00%
2020/01/06	7	19.56	106	19.49	19.47	-99	107,032	-0.09%	大賣/
2020/01/03	10	19.52	131	19.95	19.50	-121	107,236	-0.11%	大賣/鉅額交易
2020/01/02	0	0.00	130	19.52	19.65	-130	107,207	-0.12%	大賣/鉅額交易
2019/12/31	23	19.18	0	0.00	19.08	23	104,516	0.02%
2019/12/30	12	18.72	34	19.04	19.22	-22	103,834	-0.02%
2019/12/27	1	18.96	5	18.89	18.95	-4	101,913	0.00%
2019/12/26	0	0.00	16	18.43	18.58	-16	99,770	-0.02%
2019/12/25	3	18.49	12	18.52	18.43	-9	99,736	-0.01%
2019/12/24	116	18.51	66	18.55	18.53	50	100,205	0.05%	大買/
2019/12/23	15	18.92	10	18.70	18.66	5	100,419	0.00%
2019/12/20	6	19.04	5	19.03	18.95	1	100,187	0.00%
2019/12/19	11	18.99	66	19.02	18.89	-55	100,209	-0.05%
2019/12/18	18	19.17	18	19.13	19.10	0	101,628	0.00%
2019/12/17	155	18.90	222	18.82	19.13	-67	101,104	-0.07%	大買/大賣/
2019/12/16	38	18.56	12	18.48	18.41	26	99,310	0.03%
2019/12/13	30	18.44	312	18.38	18.43	-282	99,241	-0.28%	大賣/鉅額交易
2019/12/12	12	18.05	32	18.12	17.94	-20	97,603	-0.02%
2019/12/11	5	18.03	6	18.03	18.01	-1	97,436	0.00%
2019/12/10	4	17.94	3	17.91	17.98	1	98,230	0.00%
2019/12/09	102	18.00	122	18.13	17.94	-20	99,685	-0.02%	大買/大賣/
2019/12/06	14	17.99	9	17.98	17.97	5	99,949	0.01%
2019/12/05	10	17.90	21	17.75	17.72	-11	100,847	-0.01%
2019/12/04	0	0.00	21	17.58	17.65	-21	101,169	-0.02%
2019/12/02	30	17.60	18	17.61	17.49	12	106,356	0.01%
2019/11/29	227	17.67	120	17.76	17.28	107	106,642	0.10%	大買/大賣/鉅額交易
2019/11/28	70	18.03	1	18.00	17.97	69	105,927	0.07%
2019/11/27	28	18.07	14	18.14	18.15	14	106,763	0.01%
2019/11/26	128	18.27	108	18.20	18.21	20	107,440	0.02%	大買/大賣/
2019/11/25	62	18.03	65	18.02	18.08	-3	108,377	0.00%
2019/11/22	107	18.05	64	18.21	18.01	43	109,316	0.04%	大買/
2019/11/21	391	18.17	245	18.19	18.18	146	110,006	0.13%	大買/大賣/鉅額交易
2019/11/20	42	18.54	3	18.59	18.52	39	111,514	0.03%
2019/11/19	15	18.73	43	18.76	18.74	-28	111,792	-0.03%
2019/11/15	2	18.39	2	18.62	18.48	0	112,071	0.00%
2019/11/14	291	18.49	261	18.49	18.51	30	113,840	0.03%	大買/大賣/
2019/11/13	151	18.38	199	18.45	18.44	-48	115,496	-0.04%	大買/大賣/
2019/11/12	154	18.54	55	18.52	18.49	99	115,998	0.09%	大買/
2019/11/11	144	18.82	8	18.79	18.67	136	114,614	0.12%	大買/鉅額交易
2019/11/08	26	19.36	22	19.54	19.29	4	113,668	0.00%
2019/11/07	111	19.31	86	19.49	19.29	25	113,895	0.02%	大買/
2019/11/06	120	19.48	89	19.46	19.43	31	114,191	0.03%	大買/
2019/11/05	150	19.61	414	19.43	19.75	-264	114,980	-0.23%	大買/大賣/鉅額交易
2019/11/04	346	19.24	433	19.27	19.27	-87	114,757	-0.08%	大買/大賣/
2019/11/01	254	18.57	340	18.69	18.97	-86	114,931	-0.07%	大買/大賣/
2019/10/31	110	18.37	125	18.47	18.41	-15	114,583	-0.01%	大買/大賣/
2019/10/30	162	18.41	175	18.48	18.37	-13	116,580	-0.01%	大買/大賣/
2019/10/29	6	18.64	0	0.00	18.62	6	118,105	0.01%
2019/10/28	152	18.51	122	18.57	18.59	30	120,240	0.02%	大買/大賣/
2019/10/25	29	18.23	40	18.39	18.31	-11	119,565	-0.01%
2019/10/24	173	18.43	170	18.51	18.36	3	119,662	0.00%	大買/大賣/
2019/10/23	10	18.48	111	18.59	18.56	-101	119,731	-0.08%	大賣/鉅額交易
2019/10/22	210	18.59	60	18.77	18.45	150	121,693	0.12%	大買/鉅額交易
2019/10/21	402	18.41	412	18.55	18.55	-10	122,245	-0.01%	大買/大賣/
2019/10/18	276	18.86	155	18.83	18.65	121	123,862	0.10%	大買/大賣/鉅額交易
2019/10/16	243	19.10	300	19.27	18.90	-57	124,663	-0.05%	大買/大賣/
2019/10/15	11	18.97	7	19.02	18.94	4	123,844	0.00%
2019/10/14	102	19.05	297	19.10	19.04	-195	124,604	-0.16%	大買/大賣/鉅額交易
2019/10/09	306	17.87	328	17.92	18.00	-22	123,924	-0.02%	大買/大賣/
2019/10/08	10	17.82	203	18.11	18.21	-193	125,025	-0.15%	大賣/鉅額交易
2019/10/07	26	17.53	0	0.00	17.52	26	125,967	0.02%
2019/10/04	28	17.61	30	17.68	17.63	-2	127,394	0.00%
2019/10/03	147	17.54	10	17.53	17.52	137	128,866	0.11%	大買/鉅額交易
2019/10/02	22	17.75	30	17.81	17.82	-8	131,915	-0.01%
2019/10/01	269	17.93	10	17.91	17.95	259	133,558	0.19%	大買/鉅額交易
2019/09/27	57	18.15	22	18.23	18.12	35	136,321	0.03%
2019/09/26	153	18.29	120	18.37	18.25	33	137,189	0.02%	大買/大賣/
2019/09/25	390	18.22	330	18.30	18.29	60	137,767	0.04%	大買/大賣/
2019/09/24	232	18.25	650	18.36	18.41	-418	141,848	-0.29%	大買/大賣/鉅額交易
2019/09/23	621	18.25	70	18.50	18.06	551	142,313	0.39%	大買/鉅額交易
2019/09/20	1	18.66	99	18.64	18.68	-98	142,657	-0.07%
2019/09/19	38	18.49	0	0.00	18.37	38	143,692	0.03%
2019/09/18	12	18.45	50	18.59	18.55	-38	145,974	-0.03%
2019/09/17	158	18.51	1	18.56	18.45	157	147,301	0.11%	大買/鉅額交易
2019/09/16	86	18.80	50	18.92	18.75	36	148,781	0.02%
2019/09/12	166	18.84	78	18.89	18.87	88	152,954	0.06%	大買/
2019/09/11	544	18.70	258	18.93	18.67	286	155,563	0.18%	大買/大賣/鉅額交易
2019/09/10	224	18.87	143	19.13	18.76	81	154,897	0.05%	大買/大賣/
2019/09/09	150	19.22	55	19.23	19.03	95	156,300	0.06%	大買/
2019/09/06	166	18.87	133	18.92	18.93	33	156,112	0.02%	大買/大賣/
2019/09/05	163	18.89	1,010	18.79	19.02	-847	157,771	-0.54%	大買/大賣/鉅額交易
2019/09/04	72	18.20	435	18.31	18.28	-363	155,014	-0.23%	大賣/鉅額交易
2019/09/03	128	18.05	47	18.19	18.01	81	156,205	0.05%	大買/
2019/09/02	86	18.05	237	18.00	18.17	-151	158,868	-0.10%	大賣/鉅額交易
2019/08/30	360	17.85	340	17.93	17.84	20	158,860	0.01%	大買/大賣/
2019/08/29	210	17.53	239	17.67	17.61	-29	159,844	-0.02%	大買/大賣/
2019/08/28	355	17.79	10	17.85	17.67	345	160,633	0.21%	大買/鉅額交易
2019/08/27	113	18.00	395	17.96	18.01	-282	161,911	-0.17%	大買/大賣/鉅額交易
2019/08/26	172	17.56	113	17.59	17.51	59	161,814	0.04%	大買/大賣/
2019/08/23	47	18.05	296	18.00	18.13	-249	162,540	-0.15%	大賣/鉅額交易
2019/08/22	45	17.64	30	17.76	17.57	15	161,653	0.01%
2019/08/21	125	17.69	190	17.69	17.69	-65	163,617	-0.04%	大買/大賣/
2019/08/20	76	17.70	187	17.67	17.72	-111	166,328	-0.07%	大賣/鉅額交易
2019/08/19	93	17.13	172	17.41	17.54	-79	166,542	-0.05%	大賣/
2019/08/16	84	16.86	158	16.94	17.15	-74	166,974	-0.04%	大賣/
2019/08/15	65	16.45	58	16.51	16.71	7	167,417	0.00%
2019/08/14	82	16.99	71	17.14	16.80	11	168,579	0.01%
2019/08/13	301	16.71	110	16.84	16.65	191	169,889	0.11%	大買/大賣/鉅額交易
2019/08/12	55	16.46	251	16.67	16.75	-196	171,347	-0.11%	大賣/鉅額交易
2019/08/08	55	16.39	584	16.49	16.59	-529	173,284	-0.31%	大賣/鉅額交易
2019/08/07	216	16.36	101	16.46	16.25	115	174,601	0.07%	大買/大賣/鉅額交易
2019/08/06	301	16.08	281	16.05	16.50	20	175,875	0.01%	大買/大賣/
2019/08/05	557	16.87	252	16.95	16.89	305	174,465	0.17%	大買/大賣/鉅額交易
2019/08/02	385	17.04	84	17.06	17.14	301	176,928	0.17%	大買/鉅額交易
2019/08/01	528	17.84	127	17.96	17.70	401	179,922	0.22%	大買/大賣/鉅額交易
2019/07/31	371	18.23	17	18.26	18.15	354	179,505	0.20%	大買/鉅額交易
2019/07/30	113	18.56	319	18.60	18.59	-206	180,075	-0.11%	大買/大賣/鉅額交易
2019/07/29	64	18.33	28	18.37	18.28	36	183,929	0.02%
2019/07/26	302	18.26	272	18.29	18.37	30	184,138	0.02%	大買/大賣/
2019/07/25	137	18.05	396	18.17	18.23	-259	183,242	-0.14%	大買/大賣/鉅額交易
2019/07/24	131	18.07	879	18.11	18.05	-748	183,940	-0.41%	大買/大賣/鉅額交易
2019/07/23	513	17.80	101	17.85	17.71	412	184,066	0.22%	大買/大賣/鉅額交易
2019/07/22	408	17.82	472	17.97	17.95	-64	185,590	-0.03%	大買/大賣/
2019/07/19	73	17.83	429	17.85	17.85	-356	183,655	-0.19%	大賣/鉅額交易
2019/07/18	429	17.51	186	17.56	17.48	243	184,510	0.13%	大買/大賣/鉅額交易
2019/07/17	220	17.57	156	17.70	17.72	64	185,167	0.03%	大買/大賣/
2019/07/16	368	17.87	12	17.72	17.70	356	187,845	0.19%	大買/鉅額交易
2019/07/15	479	17.79	370	17.83	18.01	109	189,807	0.06%	大買/大賣/鉅額交易
2019/07/12	286	17.73	462	17.98	18.06	-176	188,436	-0.09%	大買/大賣/鉅額交易
2019/07/11	282	17.89	272	18.01	17.80	10	189,128	0.01%	大買/大賣/
2019/07/10	138	17.79	90	17.87	17.69	48	190,917	0.03%	大買/
2019/07/09	174	17.78	39	17.93	17.60	135	193,237	0.07%	大買/鉅額交易
2019/07/08	505	18.01	361	17.97	17.83	144	193,506	0.07%	大買/大賣/鉅額交易
2019/07/05	136	18.47	174	18.44	18.57	-38	193,248	-0.02%	大買/大賣/
2019/07/04	317	18.45	40	18.49	18.34	277	193,520	0.14%	大買/鉅額交易
2019/07/03	46	18.62	64	18.69	18.68	-18	193,608	-0.01%
2019/07/02	19	18.75	17	18.83	18.68	2	196,920	0.00%
2019/07/01	334	18.71	805	18.66	18.79	-471	197,553	-0.24%	大買/大賣/鉅額交易
2019/06/28	547	17.74	328	17.66	17.68	219	194,856	0.11%	大買/大賣/鉅額交易
2019/06/27	312	17.85	478	17.82	17.86	-166	197,840	-0.08%	大買/大賣/鉅額交易
2019/06/26	125	17.44	117	17.42	17.43	8	200,759	0.00%	大買/大賣/
2019/06/25	354	17.37	175	17.26	17.22	179	201,021	0.09%	大買/大賣/鉅額交易
2019/06/24	120	17.94	159	17.94	17.93	-39	199,745	-0.02%	大買/大賣/
2019/06/21	117	17.88	158	18.03	17.75	-41	200,222	-0.02%	大買/大賣/
2019/06/20	129	17.80	188	17.61	17.78	-59	200,277	-0.03%	大買/大賣/
2019/06/19	624	17.21	682	17.21	17.22	-58	198,524	-0.03%	大買/大賣/
2019/06/18	54	16.39	389	16.45	16.36	-335	197,060	-0.17%	大賣/鉅額交易
2019/06/17	480	16.30	194	16.34	16.33	286	199,276	0.14%	大買/大賣/鉅額交易
2019/06/14	101	16.44	201	16.55	16.44	-100	199,429	-0.05%	大買/大賣/
2019/06/13	122	16.19	128	16.41	16.34	-6	200,901	0.00%	大買/大賣/
2019/06/12	95	16.42	108	16.48	16.37	-13	201,225	-0.01%	大賣/
2019/06/11	119	16.44	259	16.16	16.46	-140	202,628	-0.07%	大買/大賣/鉅額交易
2019/06/10	25	15.75	326	15.85	15.90	-301	202,095	-0.15%	大賣/鉅額交易
2019/06/06	103	15.48	63	15.52	15.40	40	201,349	0.02%	大買/
2019/06/05	96	15.67	401	15.77	15.63	-305	202,539	-0.15%	大賣/鉅額交易
2019/06/04	393	15.48	60	15.58	15.37	333	205,153	0.16%	大買/鉅額交易
2019/06/03	265	15.61	320	15.68	15.62	-55	206,885	-0.03%	大買/大賣/
2019/05/31	109	15.71	250	15.77	15.67	-141	206,346	-0.07%	大買/大賣/鉅額交易
2019/05/30	472	15.65	303	15.79	15.56	169	207,778	0.08%	大買/大賣/鉅額交易
2019/05/29	320	15.53	252	15.65	15.87	68	210,034	0.03%	大買/大賣/
2019/05/28	210	15.89	423	15.70	15.92	-213	209,672	-0.10%	大買/大賣/鉅額交易
2019/05/27	896	15.07	912	15.15	15.35	-16	212,146	-0.01%	大買/大賣/
2019/05/24	297	15.30	376	15.40	15.29	-79	215,307	-0.04%	大買/大賣/
2019/05/23	641	15.14	542	15.22	15.20	99	215,430	0.05%	大買/大賣/
2019/05/22	376	15.61	275	15.69	15.57	101	214,094	0.05%	大買/大賣/鉅額交易
2019/05/21	331	15.78	624	15.61	15.74	-293	213,321	-0.14%	大買/大賣/鉅額交易
2019/05/20	1,245	15.39	1,129	15.56	15.20	116	214,436	0.05%	大買/大賣/鉅額交易
2019/05/17	507	15.83	274	15.85	15.63	233	213,364	0.11%	大買/大賣/鉅額交易
2019/05/16	369	15.86	455	15.91	16.02	-86	212,466	-0.04%	大買/大賣/
2019/05/15	230	15.64	340	15.73	16.01	-110	211,954	-0.05%	大買/大賣/鉅額交易
2019/05/14	536	15.11	723	15.31	15.59	-187	211,239	-0.09%	大買/大賣/鉅額交易
2019/05/13	464	15.23	505	15.35	15.31	-41	209,286	-0.02%	大買/大賣/
2019/05/10	1,227	15.31	1,738	15.45	15.49	-511	211,632	-0.24%	大買/大賣/鉅額交易
2019/05/09	1,146	15.23	904	15.26	15.15	242	208,242	0.12%	大買/大賣/鉅額交易
2019/05/08	552	15.74	688	15.81	15.89	-136	205,027	-0.07%	大買/大賣/鉅額交易
2019/05/07	782	16.27	585	16.31	16.01	197	205,393	0.10%	大買/大賣/鉅額交易
2019/05/06	790	16.31	737	16.32	15.85	53	205,947	0.03%	大買/大賣/
2019/05/03	87	17.64	142	17.71	17.79	-55	201,148	-0.03%	大賣/
2019/05/02	250	17.77	97	17.82	17.75	153	201,581	0.08%	大買/鉅額交易
2019/04/30	122	17.69	64	17.82	17.88	58	202,891	0.03%	大買/
2019/04/29	93	17.51	159	17.76	18.07	-66	203,472	-0.03%	大賣/
2019/04/26	288	17.49	153	17.55	17.61	135	203,133	0.07%	大買/大賣/鉅額交易
2019/04/25	256	18.06	273	18.14	18.08	-17	202,263	-0.01%	大買/大賣/
2019/04/24	445	18.11	140	18.17	18.15	305	203,189	0.15%	大買/大賣/鉅額交易
2019/04/23	118	18.22	207	18.28	18.36	-89	202,360	-0.04%	大買/大賣/
2019/04/22	605	18.63	298	18.92	18.14	307	201,609	0.15%	大買/大賣/鉅額交易
2019/04/19	250	18.66	279	18.81	18.74	-29	199,147	-0.01%	大買/大賣/
2019/04/18	173	18.53	90	18.57	18.55	83	197,766	0.04%	大買/
2019/04/17	194	18.74	180	18.85	18.79	14	198,526	0.01%	大買/大賣/
2019/04/16	494	17.86	597	17.96	18.57	-103	197,017	-0.05%	大買/大賣/鉅額交易
2019/04/15	443	18.36	610	18.27	18.27	-167	195,389	-0.09%	大買/大賣/鉅額交易
2019/04/12	172	17.55	114	17.67	17.45	58	193,747	0.03%	大買/大賣/
2019/04/11	645	18.07	242	18.38	17.70	403	193,095	0.21%	大買/大賣/鉅額交易
2019/04/10	332	18.00	509	18.14	18.25	-177	192,680	-0.09%	大買/大賣/鉅額交易
2019/04/09	265	18.04	581	18.11	18.15	-316	191,736	-0.16%	大買/大賣/鉅額交易
2019/04/08	184	18.15	401	18.15	17.71	-217	190,214	-0.11%	大買/大賣/鉅額交易
2019/04/03	320	17.09	192	17.12	17.14	128	186,229	0.07%	大買/大賣/鉅額交易
2019/04/02	190	17.19	338	17.13	17.12	-148	186,160	-0.08%	大買/大賣/鉅額交易
2019/04/01	621	17.01	1,107	17.05	17.13	-486	185,596	-0.26%	大買/大賣/鉅額交易
2019/03/29	8	15.48	333	16.13	16.32	-325	181,440	-0.18%	大賣/鉅額交易
2019/03/28	316	15.16	294	15.23	15.30	22	178,934	0.01%	大買/大賣/
2019/03/27	86	15.23	193	15.28	15.40	-107	182,461	-0.06%	大賣/鉅額交易
2019/03/26	409	15.24	573	15.19	15.06	-164	182,285	-0.09%	大買/大賣/鉅額交易
2019/03/25	535	15.34	307	15.44	15.30	228	182,998	0.12%	大買/大賣/鉅額交易
2019/03/22	281	16.01	54	15.80	15.83	227	182,926	0.12%	大買/鉅額交易
2019/03/21	327	16.05	440	16.16	16.11	-113	181,146	-0.06%	大買/大賣/鉅額交易
2019/03/20	307	16.09	299	16.20	15.91	8	183,145	0.00%	大買/大賣/
2019/03/19	484	16.23	317	16.38	16.22	167	181,094	0.09%	大買/大賣/鉅額交易
2019/03/18	235	15.66	465	15.83	16.13	-230	179,486	-0.13%	大買/大賣/鉅額交易
2019/03/15	180	15.62	317	15.65	15.56	-137	179,904	-0.08%	大買/大賣/鉅額交易
2019/03/14	472	15.23	482	15.27	15.25	-10	178,173	-0.01%	大買/大賣/
2019/03/13	413	15.11	230	15.10	15.23	183	178,771	0.10%	大買/大賣/鉅額交易
2019/03/12	331	15.33	608	15.35	15.43	-277	178,098	-0.16%	大買/大賣/鉅額交易
2019/03/11	618	14.62	441	14.80	14.92	177	177,124	0.10%	大買/大賣/鉅額交易
2019/03/08	1,089	15.15	1,011	15.14	14.87	78	179,802	0.04%	大買/大賣/
2019/03/07	415	16.02	231	16.10	15.70	184	177,051	0.10%	大買/大賣/鉅額交易
2019/03/06	66	16.32	90	16.47	16.31	-24	175,201	-0.01%
2019/03/05	653	16.38	356	16.42	16.36	297	175,047	0.17%	大買/大賣/鉅額交易
2019/03/04	369	16.89	768	16.68	16.91	-399	172,901	-0.23%	大買/大賣/鉅額交易
2019/02/27	317	15.34	497	15.45	15.75	-180	169,919	-0.11%	大買/大賣/鉅額交易
2019/02/26	622	15.46	809	15.56	15.40	-187	169,743	-0.11%	大買/大賣/鉅額交易
2019/02/25	263	15.00	587	14.50	15.08	-324	166,754	-0.19%	大買/大賣/鉅額交易
2019/02/22	306	13.72	77	13.66	13.65	229	162,384	0.14%	大買/鉅額交易
2019/02/21	48	13.82	242	13.90	14.07	-194	162,570	-0.12%	大賣/鉅額交易
2019/02/20	155	13.79	140	13.89	13.77	15	162,898	0.01%	大買/大賣/
2019/02/19	106	13.84	31	14.04	13.75	75	164,589	0.05%	大買/
2019/02/18	81	13.46	248	13.51	13.70	-167	162,932	-0.10%	大賣/鉅額交易
2019/02/15	238	13.43	107	13.32	13.22	131	162,934	0.08%	大買/大賣/鉅額交易
2019/02/14	140	13.68	164	13.72	13.76	-24	163,224	-0.01%	大買/大賣/
2019/02/13	42	13.32	150	13.40	13.49	-108	162,573	-0.07%	大賣/鉅額交易
2019/02/12	119	13.25	134	13.30	13.33	-15	163,470	-0.01%	大買/大賣/
2019/02/11	44	12.81	560	13.04	13.19	-516	164,191	-0.31%	大賣/鉅額交易
2019/01/30	90	12.42	111	12.46	12.44	-21	162,878	-0.01%	大賣/
2019/01/29	202	12.23	125	12.31	12.44	77	163,548	0.05%	大買/大賣/
2019/01/28	192	12.45	228	12.53	12.40	-36	164,399	-0.02%	大買/大賣/
2019/01/25	0	0.00	312	12.26	12.41	-312	167,551	-0.19%	大賣/鉅額交易
2019/01/24	77	11.88	166	11.95	11.99	-89	168,254	-0.05%	大賣/
2019/01/23	253	11.88	191	11.86	11.86	62	169,174	0.04%	大買/大賣/
2019/01/22	383	11.99	180	12.06	11.83	203	172,207	0.12%	大買/大賣/鉅額交易
2019/01/21	199	12.16	426	12.10	12.15	-227	175,567	-0.13%	大買/大賣/鉅額交易
2019/01/18	217	11.85	443	11.89	11.90	-226	175,971	-0.13%	大買/大賣/鉅額交易
2019/01/17	109	11.63	182	11.75	11.75	-73	176,938	-0.04%	大買/大賣/
2019/01/16	46	11.58	72	11.59	11.58	-26	178,743	-0.01%
2019/01/15	195	11.24	486	11.31	11.45	-291	179,950	-0.16%	大買/大賣/鉅額交易
2019/01/14	355	11.25	86	11.16	11.13	269	183,718	0.15%	大買/鉅額交易
2019/01/11	346	11.22	509	11.30	11.29	-163	185,048	-0.09%	大買/大賣/鉅額交易
2019/01/10	528	11.17	231	11.17	11.21	297	186,494	0.16%	大買/大賣/鉅額交易
2019/01/09	72	11.32	605	11.12	11.37	-533	187,108	-0.28%	大賣/鉅額交易
2019/01/08	434	10.86	363	10.92	10.85	71	186,200	0.04%	大買/大賣/
2019/01/07	470	10.97	350	11.00	10.87	120	186,892	0.06%	大買/大賣/鉅額交易
2019/01/04	178	10.50	424	10.59	10.81	-246	186,690	-0.13%	大買/大賣/鉅額交易
2019/01/03	387	10.44	520	10.49	10.44	-133	187,653	-0.07%	大買/大賣/鉅額交易
2019/01/02	231	10.49	25	10.41	10.32	206	187,913	0.11%	大買/鉅額交易
2018/12/28	271	10.71	241	10.73	10.74	30	187,018	0.02%	大買/大賣/
2018/12/27	187	10.77	288	10.78	10.66	-101	186,287	-0.05%	大買/大賣/鉅額交易
2018/12/26	226	10.59	157	10.67	10.48	69	185,695	0.04%	大買/大賣/
2018/12/25	387	10.43	775	10.46	10.40	-388	185,119	-0.21%	大買/大賣/鉅額交易
2018/12/24	58	10.70	61	10.74	10.77	-3	183,668	0.00%
2018/12/22	157	10.55	88	10.53	10.53	69	182,352	0.04%	大買/
2018/12/21	625	10.81	448	10.83	10.72	177	184,649	0.10%	大買/大賣/鉅額交易
2018/12/20	497	11.30	314	11.31	11.05	183	183,653	0.10%	大買/大賣/鉅額交易
2018/12/19	213	11.84	172	11.80	11.72	41	181,606	0.02%	大買/大賣/
2018/12/18	347	11.85	84	11.95	11.81	263	181,231	0.15%	大買/鉅額交易
2018/12/17	233	12.11	72	12.16	12.11	161	180,694	0.09%	大買/鉅額交易
2018/12/14	214	12.28	20	12.25	12.23	194	179,352	0.11%	大買/鉅額交易
2018/12/13	18	12.45	424	12.39	12.49	-406	181,911	-0.22%	大賣/鉅額交易
2018/12/12	43	12.03	85	12.05	12.05	-42	179,108	-0.02%
2018/12/11	42	11.87	126	11.92	11.87	-84	178,692	-0.05%	大賣/
2018/12/10	401	11.87	134	11.85	11.77	267	179,864	0.15%	大買/大賣/鉅額交易
2018/12/07	154	12.18	90	12.26	12.17	64	178,793	0.04%	大買/
2018/12/06	505	12.28	98	12.26	12.17	407	180,221	0.23%	大買/鉅額交易
2018/12/05	545	12.57	513	12.64	12.67	32	178,539	0.02%	大買/大賣/
2018/12/04	226	12.77	162	12.81	12.70	64	177,986	0.04%	大買/大賣/
2018/12/03	221	12.76	780	12.83	12.84	-559	178,431	-0.31%	大買/大賣/鉅額交易
2018/11/30	237	12.04	142	12.10	12.04	95	175,165	0.05%	大買/大賣/
2018/11/29	165	12.24	179	12.27	12.07	-14	174,257	-0.01%	大買/大賣/
2018/11/28	78	12.02	129	12.09	12.16	-51	173,451	-0.03%	大賣/
2018/11/27	185	12.01	135	12.07	12.04	50	171,713	0.03%	大買/大賣/
2018/11/26	226	12.08	196	12.17	12.05	30	171,686	0.02%	大買/大賣/
2018/11/23	239	12.18	53	12.20	12.08	186	170,548	0.11%	大買/鉅額交易
2018/11/22	335	12.31	70	12.32	12.23	265	169,400	0.16%	大買/鉅額交易
2018/11/21	166	12.32	169	12.40	12.45	-3	168,224	0.00%	大買/大賣/
2018/11/20	352	12.56	92	12.72	12.46	260	168,599	0.15%	大買/鉅額交易
2018/11/19	14	12.80	1,549	12.78	12.78	-1,535	166,798	-0.92%	大賣/鉅額交易
2018/11/16	359	12.54	952	12.67	12.66	-593	165,801	-0.36%	大買/大賣/鉅額交易
2018/11/15	232	12.38	143	12.43	12.47	89	163,349	0.05%	大買/大賣/
2018/11/14	1,740	12.47	111	12.56	12.43	1,629	164,330	0.99%	大買/大賣/鉅額交易
2018/11/13	613	12.24	1,773	12.48	12.60	-1,160	163,850	-0.71%	大買/大賣/鉅額交易
2018/11/12	1,358	12.34	181	12.37	12.37	1,177	163,958	0.72%	大買/大賣/鉅額交易
2018/11/09	407	12.52	166	12.38	12.34	241	165,144	0.15%	大買/大賣/鉅額交易
2018/11/08	176	13.01	1,939	13.05	12.94	-1,763	163,577	-1.08%	大買/大賣/鉅額交易
2018/11/07	624	13.06	256	13.07	13.08	368	162,312	0.23%	大買/大賣/鉅額交易
2018/11/06	119	12.96	69	12.93	12.75	50	161,056	0.03%	大買/
2018/11/05	484	13.18	52	13.22	13.03	432	160,159	0.27%	大買/鉅額交易
2018/11/02	1,515	13.15	402	13.35	13.32	1,113	159,889	0.70%	大買/大賣/鉅額交易
2018/11/01	59	12.93	1,638	12.88	12.94	-1,579	155,987	-1.01%	大賣/鉅額交易
2018/10/31	364	12.33	84	12.40	12.47	280	153,453	0.18%	大買/鉅額交易
2018/10/30	1,463	12.04	321	12.35	12.46	1,142	152,291	0.75%	大買/大賣/鉅額交易
2018/10/29	318	12.41	82	12.22	12.15	236	149,136	0.16%	大買/鉅額交易
2018/10/26	259	13.04	1,448	13.06	12.88	-1,189	147,648	-0.81%	大買/大賣/鉅額交易
2018/10/25	467	12.75	187	12.78	12.73	280	145,882	0.19%	大買/大賣/鉅額交易
2018/10/24	1,344	13.10	229	13.35	13.27	1,115	142,745	0.78%	大買/大賣/鉅額交易
2018/10/23	51	13.58	80	13.54	13.27	-29	139,332	-0.02%
2018/10/22	355	13.75	1,406	13.46	13.93	-1,051	137,179	-0.77%	大買/大賣/鉅額交易
2018/10/19	443	12.11	569	12.08	12.42	-126	132,669	-0.09%	大買/大賣/鉅額交易
2018/10/18	225	12.27	274	12.26	12.18	-49	131,522	-0.04%	大買/大賣/
2018/10/17	238	12.73	58	12.82	12.40	180	130,520	0.14%	大買/鉅額交易
2018/10/16	174	12.70	60	12.67	12.66	114	130,263	0.09%	大買/鉅額交易
2018/10/15	91	12.58	53	12.69	12.48	38	129,626	0.03%
2018/10/12	443	12.44	123	12.48	12.71	320	128,177	0.25%	大買/大賣/鉅額交易
2018/10/11	393	12.53	79	12.57	12.28	314	126,376	0.25%	大買/鉅額交易
2018/10/09	194	13.12	60	13.22	13.26	134	124,180	0.11%	大買/鉅額交易
2018/10/08	14	13.39	77	13.68	13.44	-63	123,971	-0.05%
2018/10/05	23	13.40	3	13.44	13.43	20	123,449	0.02%
2018/10/04	255	13.60	0	0.00	13.57	255	125,019	0.20%	大買/鉅額交易
2018/10/03	136	14.07	132	13.95	13.98	4	125,687	0.00%	大買/大賣/
2018/10/02	72	14.14	4	14.20	14.11	68	126,583	0.05%
2018/10/01	0	0.00	133	14.41	14.50	-133	127,734	-0.10%	大賣/鉅額交易
2018/09/28	50	14.27	145	14.37	14.57	-95	129,461	-0.07%	大賣/
2018/09/27	178	14.20	7	14.32	14.23	171	128,178	0.13%	大買/鉅額交易
2018/09/26	29	14.57	562	14.42	14.62	-533	127,415	-0.42%	大賣/鉅額交易
2018/09/25	22	13.93	47	14.04	13.91	-25	128,171	-0.02%
2018/09/21	90	13.71	210	13.83	14.08	-120	128,343	-0.09%	大賣/鉅額交易
2018/09/20	12	13.44	34	13.46	13.40	-22	126,903	-0.02%
2018/09/19	338	13.22	249	13.23	13.46	89	127,899	0.07%	大買/大賣/
2018/09/18	36	12.46	97	12.60	12.64	-61	126,369	-0.05%
2018/09/17	66	12.55	11	12.65	12.56	55	128,389	0.04%
2018/09/14	32	12.70	189	12.75	12.76	-157	128,601	-0.12%	大賣/鉅額交易
2018/09/13	46	12.56	39	12.57	12.34	7	128,656	0.01%
2018/09/12	271	12.28	129	12.36	12.26	142	127,403	0.11%	大買/大賣/鉅額交易
2018/09/11	81	12.60	60	12.69	12.58	21	126,620	0.02%
2018/09/10	130	12.70	40	12.73	12.73	90	126,909	0.07%	大買/
2018/09/07	135	12.63	173	12.83	12.87	-38	126,244	-0.03%	大買/大賣/
2018/09/06	180	12.89	64	13.06	12.84	116	124,900	0.09%	大買/鉅額交易
2018/09/05	81	13.29	47	13.47	13.24	34	123,056	0.03%
2018/09/04	24	13.19	92	13.35	13.43	-68	122,960	-0.06%
2018/09/03	90	13.18	12	13.26	13.13	78	122,474	0.06%
2018/08/31	268	13.21	167	13.31	13.48	101	123,002	0.08%	大買/大賣/鉅額交易
2018/08/30	69	13.59	13	13.76	13.48	56	122,943	0.05%
2018/08/29	49	13.74	12	13.82	13.71	37	122,811	0.03%
2018/08/28	17	14.00	28	13.98	13.82	-11	123,444	-0.01%
2018/08/27	0	0.00	181	13.67	13.85	-181	123,473	-0.15%	大賣/鉅額交易
2018/08/24	2	13.00	93	13.26	13.30	-91	121,965	-0.07%
2018/08/23	203	13.17	130	13.10	13.19	73	122,604	0.06%	大買/大賣/
2018/08/22	39	13.20	19	13.27	13.15	20	123,374	0.02%
2018/08/21	15	13.03	298	13.10	13.29	-283	123,427	-0.23%	大賣/鉅額交易
2018/08/20	38	12.53	35	12.67	12.48	3	121,568	0.00%
2018/08/17	170	12.82	85	12.62	12.55	85	121,055	0.07%	大買/
2018/08/16	135	12.61	54	12.57	12.90	81	119,635	0.07%	大買/
2018/08/15	149	13.05	5	12.99	12.86	144	117,957	0.12%	大買/鉅額交易
2018/08/14	116	13.32	140	13.52	13.25	-24	117,645	-0.02%	大買/大賣/
2018/08/13	216	13.27	63	13.49	13.25	153	118,477	0.13%	大買/鉅額交易
2018/08/10	174	13.79	51	13.87	13.61	123	117,947	0.10%	大買/鉅額交易
2018/08/09	64	13.38	250	13.59	13.73	-186	117,463	-0.16%	大賣/鉅額交易
2018/08/08	56	13.44	32	13.47	13.30	24	115,925	0.02%
2018/08/07	39	12.92	66	13.13	13.19	-27	115,624	-0.02%
2018/08/06	133	12.89	105	12.98	12.92	28	115,590	0.02%	大買/大賣/
2018/08/03	66	13.09	74	13.23	13.06	-8	114,924	-0.01%
2018/08/02	380	13.39	45	13.35	13.02	335	115,138	0.29%	大買/鉅額交易
2018/08/01	69	14.48	12	14.65	14.31	57	112,525	0.05%
2018/07/31	17	14.44	10	14.38	14.40	7	113,494	0.01%
2018/07/30	11	14.59	15	14.42	14.32	-4	114,176	0.00%
2018/07/27	27	14.45	0	0.00	14.43	27	114,068	0.02%
2018/07/26	75	14.53	113	14.53	14.45	-38	113,998	-0.03%	大賣/
2018/07/25	178	14.75	47	14.94	14.70	131	113,652	0.12%	大買/鉅額交易
2018/07/24	105	14.53	256	14.74	14.82	-151	112,974	-0.13%	大買/大賣/鉅額交易
2018/07/23	59	13.94	273	14.00	14.21	-214	112,790	-0.19%	大賣/鉅額交易
2018/07/20	77	13.29	120	13.28	13.62	-43	112,746	-0.04%	大賣/
2018/07/19	20	13.43	25	13.56	13.37	-5	112,214	0.00%
2018/07/18	47	13.51	29	13.58	13.45	18	113,696	0.02%
2018/07/17	195	13.39	239	13.35	13.25	-44	113,693	-0.04%	大買/大賣/
2018/07/16	319	13.69	250	13.63	13.51	69	113,499	0.06%	大買/大賣/
2018/07/13	298	13.88	285	13.96	13.87	13	113,680	0.01%	大買/大賣/
2018/07/12	51	13.70	265	13.74	13.98	-214	115,208	-0.19%	大賣/鉅額交易
2018/07/11	137	13.05	102	13.20	13.27	35	114,434	0.03%	大買/大賣/
2018/07/10	91	13.81	40	13.57	13.47	51	115,408	0.04%
2018/07/09	51	13.42	135	13.48	13.56	-84	115,545	-0.07%	大賣/
2018/07/06	21	12.84	25	12.95	13.06	-4	115,236	0.00%
2018/07/05	795	12.58	771	12.68	12.46	24	115,530	0.02%	大買/大賣/
2018/07/04	196	12.68	238	12.68	12.71	-42	114,997	-0.04%	大買/大賣/
2018/07/03	240	12.68	225	12.60	12.69	15	115,042	0.01%	大買/大賣/
2018/07/02	150	13.31	5	13.94	13.13	145	112,451	0.13%	大買/鉅額交易
2018/06/29	64	13.77	47	13.68	13.83	17	111,892	0.02%
2018/06/28	239	13.44	126	13.60	13.53	113	110,443	0.10%	大買/大賣/鉅額交易
2018/06/27	130	13.99	239	13.95	13.65	-109	109,934	-0.10%	大買/大賣/鉅額交易
2018/06/26	401	14.34	315	14.40	14.35	86	109,814	0.08%	大買/大賣/
2018/06/25	46	15.18	34	15.21	15.05	12	108,691	0.01%
2018/06/22	155	15.07	83	15.18	15.12	72	109,851	0.07%	大買/
2018/06/21	34	15.52	54	15.63	15.48	-20	110,113	-0.02%
2018/06/20	478	15.21	365	15.28	15.48	113	112,591	0.10%	大買/大賣/鉅額交易
2018/06/19	296	15.62	11	15.61	15.47	285	113,576	0.25%	大買/鉅額交易
2018/06/15	10	16.15	244	16.21	16.14	-234	112,691	-0.21%	大賣/鉅額交易
2018/06/14	74	16.17	35	16.08	16.00	39	112,135	0.03%
2018/06/13	18	16.21	88	16.30	16.14	-70	112,105	-0.06%
2018/06/12	102	16.18	23	16.21	16.24	79	111,941	0.07%	大買/
2018/06/11	144	15.94	193	15.72	15.87	-49	111,715	-0.04%	大買/大賣/
2018/06/08	78	15.94	203	15.93	15.80	-125	112,077	-0.11%	大賣/鉅額交易
2018/06/07	0	0.00	238	16.45	16.31	-238	111,284	-0.21%	大賣/鉅額交易
2018/06/06	2	16.26	91	16.37	16.26	-89	111,442	-0.08%
2018/06/05	212	16.21	208	16.25	16.36	4	111,553	0.00%	大買/大賣/
2018/06/04	51	15.88	7	16.05	16.15	44	111,566	0.04%
2018/06/01	37	15.70	19	15.72	15.57	18	112,388	0.02%
2018/05/31	42	15.41	145	15.66	15.74	-103	113,384	-0.09%	大賣/鉅額交易
2018/05/30	160	15.20	0	0.00	15.30	160	113,842	0.14%	大買/鉅額交易
2018/05/29	61	15.71	16	15.60	15.60	45	113,011	0.04%
2018/05/28	89	15.86	6	15.88	15.86	83	114,034	0.07%
2018/05/25	161	15.73	0	0.00	15.78	161	115,440	0.14%	大買/鉅額交易
2018/05/24	50	15.87	0	0.00	15.83	50	116,346	0.04%
2018/05/23	81	16.21	31	16.06	16.05	50	116,782	0.04%
2018/05/22	30	16.40	2	16.40	16.36	28	116,219	0.02%
2018/05/21	292	16.86	137	16.87	16.79	155	116,693	0.13%	大買/大賣/鉅額交易
2018/05/18	93	16.21	35	16.33	16.30	58	117,312	0.05%
2018/05/17	94	16.42	3	16.30	16.30	91	121,712	0.07%
2018/05/16	53	16.71	20	16.69	16.65	33	125,772	0.03%
2018/05/15	132	16.83	26	16.95	16.66	106	128,429	0.08%	大買/鉅額交易
2018/05/14	47	16.72	13	16.91	16.83	34	129,866	0.03%
2018/05/11	37	16.57	36	16.55	16.51	1	129,839	0.00%
2018/05/10	92	16.54	31	16.40	16.40	61	130,089	0.05%
2018/05/09	38	16.35	41	16.43	16.39	-3	129,823	0.00%
2018/05/08	44	16.47	245	16.28	16.46	-201	129,844	-0.15%	大賣/鉅額交易
2018/05/07	90	15.49	67	15.53	15.77	23	129,634	0.02%
2018/05/04	9	15.50	10	15.51	15.42	-1	130,277	0.00%
2018/05/03	46	15.25	17	15.33	15.38	29	131,008	0.02%
2018/05/02	73	15.48	2	15.31	15.35	71	132,777	0.05%
2018/04/30	10	15.66	106	15.71	15.75	-96	134,059	-0.07%	大賣/
2018/04/27	235	15.34	3	15.58	15.20	232	136,131	0.17%	大買/鉅額交易
2018/04/26	160	15.88	42	15.64	15.62	118	135,589	0.09%	大買/鉅額交易
2018/04/25	11	16.30	0	0.00	16.37	11	135,118	0.01%
2018/04/24	55	16.28	284	16.33	16.50	-229	136,091	-0.17%	大賣/鉅額交易
2018/04/23	111	15.66	64	15.79	15.60	47	136,844	0.03%	大買/
2018/04/20	54	15.71	11	15.70	15.41	43	137,056	0.03%
2018/04/19	63	15.82	172	15.76	15.90	-109	138,636	-0.08%	大賣/鉅額交易
2018/04/18	158	15.47	10	15.34	15.26	148	138,235	0.11%	大買/鉅額交易
2018/04/17	149	15.56	9	15.52	15.48	140	136,182	0.10%	大買/鉅額交易
2018/04/16	98	16.00	1	15.77	15.70	97	136,896	0.07%
2018/04/13	90	16.71	10	16.93	16.60	80	135,236	0.06%
2018/04/12	22	16.99	7	17.25	16.88	15	134,530	0.01%
2018/04/11	88	17.06	29	17.16	17.27	59	133,696	0.04%
2018/04/10	83	16.40	27	16.48	16.54	56	132,280	0.04%
2018/04/09	8	16.28	119	16.17	16.24	-111	132,699	-0.08%	大賣/鉅額交易
2018/04/03	17	16.02	0	0.00	16.02	17	132,745	0.01%
2018/04/02	78	16.66	87	16.67	16.53	-9	132,166	-0.01%
2018/03/31	9	16.67	0	0.00	16.66	9	132,403	0.01%
2018/03/30	29	16.71	60	16.79	16.79	-31	133,298	-0.02%
2018/03/29	39	15.96	39	15.87	16.25	0	132,407	0.00%
2018/03/28	208	16.48	47	16.42	16.12	161	130,776	0.12%	大買/鉅額交易
2018/03/27	192	17.22	5	17.21	16.95	187	128,869	0.15%	大買/鉅額交易
2018/03/26	59	16.72	22	17.06	16.64	37	127,750	0.03%
2018/03/23	130	17.05	117	17.31	16.93	13	126,142	0.01%	大買/大賣/
2018/03/22	133	18.46	35	18.65	18.22	98	123,237	0.08%	大買/
2018/03/21	21	19.08	29	19.10	19.11	-8	120,747	-0.01%
2018/03/20	36	18.75	31	18.75	18.76	5	120,388	0.00%
2018/03/19	94	18.63	178	18.67	18.62	-84	120,399	-0.07%	大賣/
2018/03/16	114	18.94	51	18.88	18.87	63	120,090	0.05%	大買/
2018/03/15	22	18.90	67	18.95	18.91	-45	120,345	-0.04%
2018/03/14	114	18.69	28	18.65	18.63	86	120,001	0.07%	大買/
2018/03/13	99	19.22	0	0.00	19.14	99	119,443	0.08%
2018/03/12	62	19.34	5	19.45	19.29	57	120,065	0.05%
2018/03/09	5	19.23	96	19.21	19.13	-91	119,413	-0.08%
2018/03/08	77	18.82	105	18.94	18.97	-28	119,257	-0.02%	大賣/
2018/03/07	45	19.00	228	18.84	18.77	-183	118,700	-0.15%	大賣/鉅額交易
2018/03/06	31	18.39	8	18.43	18.55	23	118,506	0.02%
2018/03/05	90	18.41	14	18.40	18.30	76	117,363	0.06%
2018/03/02	39	18.51	99	18.57	18.54	-60	117,111	-0.05%
2018/03/01	94	18.64	12	18.78	18.81	82	117,031	0.07%
2018/02/27	275	19.56	256	19.46	19.34	19	116,993	0.02%	大買/大賣/
2018/02/26	169	19.89	0	0.00	19.84	169	117,310	0.14%	大買/鉅額交易
2018/02/23	25	19.70	98	19.63	19.49	-73	116,864	-0.06%
2018/02/22	127	19.38	35	19.34	19.34	92	117,160	0.08%	大買/
2018/02/21	55	19.07	208	19.15	19.53	-153	118,754	-0.13%	大賣/鉅額交易
2018/02/12	329	17.55	539	17.76	17.63	-210	118,633	-0.18%	大買/大賣/鉅額交易
2018/02/09	665	17.81	302	17.35	17.30	363	117,618	0.31%	大買/大賣/鉅額交易
2018/02/08	577	20.00	174	19.89	19.37	403	113,365	0.36%	大買/大賣/鉅額交易
2018/02/07	129	21.63	66	22.15	20.98	63	109,300	0.06%	大買/
2018/02/06	87	21.63	341	21.42	21.41	-254	106,693	-0.24%	大賣/鉅額交易
2018/02/05	114	22.13	122	22.13	22.36	-8	104,950	-0.01%	大買/大賣/
2018/02/02	129	22.13	53	21.88	22.29	76	104,497	0.07%	大買/
2018/02/01	157	22.29	151	22.07	22.14	6	104,254	0.01%	大買/大賣/
2018/01/31	135	21.88	102	21.98	22.10	33	104,104	0.03%	大買/大賣/
2018/01/30	19	21.86	110	21.94	21.86	-91	104,265	-0.09%	大賣/
2018/01/29	87	23.30	7	22.83	22.88	80	102,000	0.08%
2018/01/26	11	22.96	111	23.24	23.31	-100	100,632	-0.10%	大賣/
2018/01/25	217	23.08	207	22.93	22.85	10	99,845	0.01%	大買/大賣/
2018/01/24	71	23.49	448	23.50	23.69	-377	98,579	-0.38%	大賣/鉅額交易
2018/01/23	38	23.21	63	23.28	23.37	-25	96,613	-0.03%
2018/01/22	32	22.71	5	22.74	22.60	27	95,320	0.03%
2018/01/19	87	22.77	110	22.76	22.81	-23	95,182	-0.02%	大賣/
2018/01/18	24	22.40	49	22.63	22.35	-25	94,757	-0.03%
2018/01/17	65	22.21	74	21.99	22.20	-9	93,495	-0.01%
2018/01/16	79	21.83	71	21.98	22.07	8	91,110	0.01%
2018/01/15	11	21.93	43	21.75	22.00	-32	90,428	-0.04%
2018/01/12	4	21.08	3	21.14	21.16	1	88,365	0.00%
2018/01/11	3	21.00	78	20.87	20.83	-75	89,248	-0.08%
2018/01/10	7	20.73	9	20.81	20.74	-2	88,854	0.00%
2018/01/09	46	20.38	34	20.24	20.45	12	87,502	0.01%
2018/01/08	72	20.09	9	20.06	20.00	63	87,488	0.07%
2018/01/05	7	19.95	6	19.97	19.98	1	86,780	0.00%
2018/01/04	2	19.78	30	19.76	19.85	-28	86,292	-0.03%
2018/01/03	89	19.80	94	19.99	19.90	-5	86,742	-0.01%
2018/01/02	10	19.56	50	19.59	19.69	-40	85,854	-0.05%