復華香港正2 (00650L)-華南永昌-南京券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.6	11.18	0	0.00	11.44	0.6	32,142	0.00%
2024/05/09	5.3	10.84	1	10.83	10.82	4.3	31,384	0.01%
2024/05/08	0.7	10.71	0	0.00	10.61	0.7	31,308	0.00%
2024/05/07	0	0.00	15	10.67	10.69	-15	31,232	-0.05%
2024/05/06	0.4	10.73	0	0.00	10.71	0.4	30,562	0.00%
2024/05/03	0.3	10.69	0	0.00	10.67	0.3	30,444	0.00%
2024/05/02	0.4	10.30	0	0.00	10.45	0.4	30,623	0.00%
2024/04/30	1.1	9.96	0	0.00	9.93	1.1	30,371	0.00%
2024/04/29	15.7	10.09	0	0.00	10.05	15.7	30,596	0.05%
2024/04/26	0.3	9.89	0	0.00	9.89	0.3	30,110	0.00%
2024/04/25	0	0.00	0	9.40	9.40	0	29,901	0.00%
2024/04/24	0	0.00	20	9.22	9.26	-20	29,582	-0.07%
2024/04/23	0	0.00	40	8.82	8.91	-40	29,703	-0.13%
2024/04/22	0	0.00	2	8.61	8.62	-2	29,870	-0.01%
2024/04/19	20	8.20	2	8.19	8.26	18	29,611	0.06%
2024/04/18	1	8.31	8.6	8.54	8.50	-7.6	29,378	-0.03%
2024/04/17	20	8.36	0	0.00	8.29	20	29,353	0.07%
2024/04/16	0	0.00	2	8.39	8.43	-2	29,005	-0.01%
2024/04/15	12	8.62	0	0.00	8.70	12	28,468	0.04%
2024/04/12	37	8.94	0	0.00	8.93	37	28,224	0.13%
2024/04/11	2	9.08	0	0.00	9.19	2	27,857	0.01%
2024/04/10	0.2	9.24	5	9.08	9.26	-4.8	27,597	-0.02%
2024/04/09	0	0.00	15	9.10	8.95	-15	27,074	-0.06%
2024/04/08	0.3	8.82	0	0.00	8.85	0.3	26,838	0.00%
2024/04/03	0.9	8.92	0	0.00	8.90	0.9	26,725	0.00%
2024/04/02	1.8	9.04	0	0.00	9.02	1.8	27,035	0.01%
2024/04/01	0.5	8.87	40	8.87	8.90	-39.5	26,623	-0.15%
2024/03/29	40.3	8.69	0	0.00	8.69	40.3	26,470	0.15%
2024/03/28	0.3	8.80	0	0.00	8.77	0.3	26,467	0.00%
2024/03/27	1.3	8.53	0	0.00	8.53	1.3	26,474	0.01%
2024/03/26	0.3	8.58	0	0.00	8.62	0.3	26,651	0.00%
2024/03/22	71.9	8.56	0	0.00	8.53	71.9	26,421	0.27%
2024/03/21	0.3	8.97	44	9.01	8.97	-43.7	25,777	-0.17%
2024/03/20	1.3	8.70	0	0.00	8.66	1.3	25,593	0.01%
2024/03/19	15.3	8.69	0	0.00	8.66	15.3	25,395	0.06%
2024/03/18	20	8.77	13	8.81	8.84	7	24,943	0.03%
2024/03/15	39	8.74	0	0.00	8.68	39	24,745	0.16%
2024/03/14	0.8	9.14	5	9.10	9.03	-4.2	24,387	-0.02%
2024/03/13	1	9.20	10	9.22	9.25	-9	24,065	-0.04%
2024/03/12	40	8.75	30	8.85	9.02	10	23,824	0.04%
2024/03/11	0.3	8.62	0	0.00	8.63	0.3	23,691	0.00%
2024/03/08	20	8.48	0	0.00	8.50	20	23,804	0.08%
2024/03/07	15	8.42	0	0.00	8.41	15	23,731	0.06%
2024/03/06	0	0.00	10	8.54	8.49	-10	23,601	-0.04%
2024/03/05	1.5	8.28	0	0.00	8.22	1.5	23,163	0.01%
2024/02/29	10	8.62	0	0.00	8.60	10	22,340	0.04%
2024/02/27	0	0.00	26	8.74	8.72	-26	22,077	-0.12%
2024/02/23	20	8.82	7	8.79	8.80	13	21,534	0.06%
2024/02/22	10	8.58	0	0.00	8.74	10	21,229	0.05%
2024/02/21	0	0.00	8	8.60	8.77	-8	20,945	-0.04%
2024/02/20	2	8.20	0	0.00	8.16	2	20,332	0.01%
2024/02/19	0	0.00	2	8.24	8.22	-2	20,223	-0.01%
2024/02/16	0	0.00	4	8.33	8.45	-4	20,090	-0.02%
2024/02/05	4.9	7.63	0	0.00	7.76	4.9	19,583	0.02%
2024/01/31	3	7.68	0	0.00	7.62	3	18,476	0.02%
2024/01/30	0.4	7.91	0	0.00	7.86	0.4	18,216	0.00%
2024/01/29	1	8.19	0	0.00	8.20	1	18,090	0.01%
2024/01/26	0.3	8.20	1.2	8.28	8.26	-0.9	18,021	0.00%
2024/01/25	0	0.00	2.9	8.21	8.37	-2.9	17,973	-0.02%
2024/01/24	3	7.82	0	0.00	7.65	3	17,399	0.02%
2024/01/23	0.1	7.55	10	7.48	7.58	-9.9	17,229	-0.06%
2024/01/22	11.1	7.17	7	7.21	7.16	4.1	16,689	0.02%
2024/01/19	2	7.67	300	7.65	7.55	-298	16,243	-1.83%	大賣/鉅額交易
2024/01/18	10	7.57	2	7.52	7.53	8	16,073	0.05%
2024/01/17	312.2	7.67	7	7.66	7.57	305.2	15,917	1.92%	大買/鉅額交易
2024/01/16	6.1	8.27	0	0.00	8.12	6.1	15,332	0.04%
2024/01/12	4	8.57	1	8.58	8.53	3	14,620	0.02%
2024/01/11	1	8.38	3	8.61	8.68	-2	14,426	-0.01%
2024/01/10	17	8.35	0	0.00	8.35	17	14,130	0.12%
2024/01/08	4.5	8.55	0	0.00	8.41	4.5	13,941	0.03%
2024/01/04	4	8.85	0	0.00	8.79	4	13,710	0.03%
2024/01/03	1.3	8.88	0	0.00	8.90	1.3	13,650	0.01%
2024/01/02	50.3	9.38	100	9.28	9.11	-49.7	13,630	-0.36%
2023/12/29	50.6	9.44	1	9.33	9.32	49.6	13,416	0.37%
2023/12/28	0.1	9.25	3	9.25	9.41	-3	13,177	-0.02%
2023/12/27	3	8.89	9	8.98	8.98	-6	12,894	-0.05%
2023/12/22	2	9.03	100	8.98	8.81	-98	12,954	-0.76%
2023/12/21	100	8.86	0	0.00	9.06	100	12,517	0.80%
2023/12/20	1	9.06	0	0.00	9.13	1	11,993	0.01%
2023/12/19	1	8.81	0	0.00	8.98	1	12,047	0.01%
2023/12/18	11	9.05	0	0.00	9.05	11	11,751	0.09%
2023/12/15	1	9.19	0	0.00	9.19	1	11,653	0.01%
2023/12/11	0	0.00	8	8.45	8.46	-8	11,359	-0.07%
2023/12/07	2	8.64	10	8.67	8.69	-8	11,061	-0.07%
2023/12/05	4	8.90	0	0.00	8.82	4	10,643	0.04%
2023/12/04	3	9.23	0	0.00	9.25	3	10,268	0.03%
2023/11/30	3	9.54	0	0.00	9.53	3	10,094	0.03%
2023/11/29	34	9.62	0	0.00	9.57	34	10,081	0.34%
2023/11/28	0	0.00	10	10.05	10.02	-10	9,723	-0.10%
2023/11/22	2	10.46	0	0.00	10.42	2	9,863	0.02%
2023/11/21	10	10.75	0	0.00	10.69	10	9,843	0.10%
2023/11/17	2	10.19	0	0.00	10.14	2	9,752	0.02%
2023/11/16	0	0.00	8	10.47	10.60	-8	9,714	-0.08%
2023/11/15	0	0.00	5	10.58	10.70	-5	9,689	-0.05%
2023/11/14	8	10.10	0	0.00	10.12	8	9,585	0.08%
2023/11/13	1	9.87	0	0.00	9.90	1	9,777	0.01%
2023/11/10	2	9.98	0	0.00	9.91	2	9,860	0.02%
2023/11/07	2	10.46	0	0.00	10.46	2	9,989	0.02%
2023/11/06	0	0.00	32	10.69	10.68	-32	9,991	-0.32%
2023/11/03	0	0.00	12	10.35	10.36	-12	9,873	-0.12%
2023/10/31	12	10.00	0	0.00	9.76	12	9,885	0.12%
2023/10/30	0	0.00	1	10.13	10.07	-1	9,970	-0.01%
2023/10/27	2	9.92	2	9.99	10.02	0	10,034	0.00%
2023/10/26	5	9.70	2	9.75	9.61	3	10,146	0.03%
2023/10/25	1	9.94	1	10.18	9.91	0	10,199	0.00%
2023/10/24	2	9.62	0	0.00	9.73	2	10,136	0.02%
2023/10/23	2	9.77	0	0.00	9.75	2	10,064	0.02%
2023/10/19	1	10.14	0	0.00	10.12	1	10,128	0.01%
2023/10/13	3	10.81	0	0.00	10.70	3	10,213	0.03%
2023/10/11	0	0.00	3	10.87	10.86	-3	10,080	-0.03%
2023/10/03	3	10.12	0	0.00	10.05	3	9,856	0.03%
2023/09/28	2	10.28	0	0.00	10.29	2	9,907	0.02%
2023/09/26	103	10.50	100	10.44	10.43	3	9,818	0.03%	大買/
2023/09/21	2	10.58	0	0.00	10.52	2	9,722	0.02%
2023/09/20	2	10.80	0	0.00	10.81	2	9,667	0.02%
2023/09/14	1	10.95	0	0.00	11.05	1	9,581	0.01%
2023/09/11	100	10.85	100	10.93	11.05	0	9,842	0.00%
2023/09/07	1	11.30	0	0.00	11.21	1	9,819	0.01%
2023/09/06	31	11.26	0	0.00	11.37	31	9,852	0.31%
2023/09/05	200	11.77	0	0.00	11.64	200	9,819	2.04%	大買/鉅額交易
2023/09/04	0	0.00	217	11.88	11.92	-217	9,801	-2.21%	大賣/鉅額交易
2023/09/01	1.1	11.46	1	11.53	11.49	0.1	9,708	0.00%
2023/08/31	152	11.40	1	11.41	11.35	151	9,874	1.53%	大買/鉅額交易
2023/08/30	100.5	11.57	0	0.00	11.57	100.5	9,907	1.01%
2023/08/29	0	0.00	250	11.48	11.52	-250	10,007	-2.50%	大賣/鉅額交易
2023/08/25	2	10.94	0	0.00	10.86	2	10,037	0.02%
2023/08/24	4	11.10	0	0.00	11.15	4	10,112	0.04%
2023/08/23	2	10.66	0	0.00	10.75	2	10,076	0.02%
2023/08/22	0	0.00	150	10.63	10.46	-150	10,040	-1.49%	大賣/鉅額交易
2023/08/21	153	10.55	0	0.00	10.52	153	10,330	1.48%	大買/鉅額交易
2023/08/18	1	11.03	0	0.00	10.92	1	10,311	0.01%
2023/08/17	0	0.00	1	11.26	11.14	-1	10,265	-0.01%
2023/08/16	18	11.30	0	0.00	11.31	18	10,016	0.18%
2023/08/15	0	0.00	19	11.70	11.63	-19	10,110	-0.19%
2023/08/14	0	0.00	23	11.66	11.71	-23	10,195	-0.23%
2023/08/11	1	12.43	2	12.29	12.35	-1	10,053	-0.01%
2023/08/08	2	12.56	0	0.00	12.49	2	10,139	0.02%
2023/08/07	2	12.82	0	0.00	12.85	2	10,002	0.02%
2023/08/04	1.1	13.00	0	0.00	13.04	1.1	10,104	0.01%
2023/08/02	19.3	13.17	0	0.00	12.95	19.3	9,942	0.19%
2023/08/01	4	13.67	0	0.00	13.53	4	9,865	0.04%
2023/07/31	22	13.83	13	13.78	13.70	9	9,824	0.09%
2023/07/28	11	13.18	0	0.00	13.30	11	9,704	0.11%
2023/07/26	0	0.00	3	12.68	12.55	-3	9,698	-0.03%
2023/07/25	3	12.38	22	12.36	12.54	-19	9,705	-0.20%
2023/07/24	20	11.93	0	0.00	11.90	20	9,532	0.21%
2023/07/21	0	0.00	4	12.35	12.19	-4	9,485	-0.04%
2023/07/20	2	12.31	3	12.22	12.23	-1	9,521	-0.01%
2023/07/19	6	11.92	0	0.00	11.93	6	9,517	0.06%
2023/07/18	1	12.20	0	0.00	12.20	1	9,472	0.01%
2023/07/17	0	0.00	8	12.32	12.32	-8	9,462	-0.08%
2023/07/13	0	0.00	21	12.44	12.69	-21	9,550	-0.22%
2023/07/11	0	0.00	2	11.96	11.91	-2	9,476	-0.02%
2023/07/10	1	11.69	0	0.00	11.58	1	9,535	0.01%
2023/07/07	3	11.45	0	0.00	11.61	3	9,494	0.03%
2023/07/06	21	12.07	0	0.00	11.69	21	9,524	0.22%
2023/07/04	0	0.00	10	12.62	12.58	-10	9,291	-0.11%
2023/06/29	2	12.07	1	12.27	11.97	1	9,477	0.01%
2023/06/28	0	0.00	10	12.35	12.24	-10	9,602	-0.10%
2023/06/26	10	11.91	0	0.00	11.91	10	9,830	0.10%
2023/06/21	1	12.63	0	0.00	12.37	1	9,870	0.01%
2023/06/20	1	12.96	1	13.25	12.87	0	9,871	0.00%
2023/06/19	1	13.04	0	0.00	13.11	1	10,010	0.01%
2023/06/15	0	0.00	1	12.86	13.01	-1	9,983	-0.01%
2023/06/14	1	12.62	0	0.00	12.62	1	10,051	0.01%
2023/06/06	0	0.00	1	12.19	12.27	-1	10,684	-0.01%
2023/06/02	1	11.45	1	11.80	11.84	0	10,801	0.00%
2023/05/25	5	11.95	0	0.00	11.62	5	10,868	0.05%
2023/05/24	1	12.34	0	0.00	12.36	1	10,524	0.01%
2023/05/11	0	0.00	18	12.97	12.89	-18	9,957	-0.18%
2023/05/09	21	13.58	0	0.00	13.61	21	9,844	0.21%
2023/05/08	5	13.56	0	0.00	13.61	5	9,947	0.05%
2023/05/03	2	12.79	0	0.00	12.79	2	9,852	0.02%
2023/04/25	1	12.95	0	0.00	12.76	1	9,871	0.01%
2023/04/24	1	13.20	0	0.00	13.15	1	9,979	0.01%
2023/04/20	0	0.00	3	13.89	13.81	-3	9,942	-0.03%
2023/04/18	3	14.18	2	14.33	14.19	1	10,059	0.01%
2023/04/11	2	14.09	0	0.00	13.83	2	10,536	0.02%
2023/03/31	0	0.00	4	14.31	13.97	-4	10,478	-0.04%
2023/03/29	100	13.81	100	13.93	13.63	0	10,433	0.00%
2023/03/28	200	12.95	200	13.04	13.04	0	10,354	0.00%	大買/大賣/
2023/03/24	0	0.00	1	13.50	13.41	-1	10,287	-0.01%
2023/03/21	6	12.28	0	0.00	12.37	6	10,210	0.06%
2023/03/16	1	12.52	0	0.00	12.50	1	10,277	0.01%
2023/03/10	4	12.99	0	0.00	12.80	4	10,220	0.04%
2023/03/08	50	13.77	50	13.75	13.62	0	10,235	0.00%
2023/03/02	0	0.00	1	14.32	14.25	-1	10,279	-0.01%
2023/03/01	51	13.35	52	13.54	14.14	-1	10,312	-0.01%
2023/02/24	303	13.76	301	13.65	13.65	2	10,270	0.02%	大買/大賣/
2023/02/22	3	14.34	5	14.35	14.26	-2	10,297	-0.02%
2023/02/21	5	14.72	0	0.00	14.41	5	10,378	0.05%
2023/02/20	1	14.63	0	0.00	14.74	1	10,468	0.01%
2023/02/16	0	0.00	15	14.90	15.29	-15	10,834	-0.14%
2023/02/15	5	14.66	5	14.69	14.69	0	11,063	0.00%
2023/02/14	5	15.14	0	0.00	15.11	5	11,079	0.05%
2023/02/13	5	15.00	0	0.00	15.16	5	11,248	0.04%
2023/02/10	0	0.00	20	15.69	15.15	-20	11,324	-0.18%
2023/02/08	5	15.33	0	0.00	15.33	5	12,263	0.04%
2023/02/06	158	15.20	150	15.16	15.05	8	12,508	0.06%	大買/大賣/
2023/02/03	5	15.77	0	0.00	15.72	5	12,579	0.04%
2023/02/02	10	16.54	0	0.00	16.50	10	12,688	0.08%
2023/02/01	1	16.08	1	16.32	16.30	0	12,765	0.00%
2023/01/31	77	16.70	75	16.85	16.19	2	12,784	0.02%
2023/01/30	230	17.16	232	17.39	16.95	-2	12,856	-0.02%	大買/大賣/
2023/01/17	451	15.88	0	0.00	15.87	451	13,241	3.41%	大買/鉅額交易
2023/01/16	204	16.30	212	16.37	16.30	-8	13,641	-0.06%	大買/大賣/
2023/01/13	0	0.00	1	16.09	15.97	-1	13,577	-0.01%
2023/01/12	127	15.77	125	16.08	15.78	2	13,755	0.01%	大買/大賣/
2023/01/11	300	16.23	300	16.03	16.23	0	13,578	0.00%	大買/大賣/
2023/01/10	55	15.71	55	15.87	15.79	0	13,473	0.00%
2023/01/09	0	0.00	1	15.86	15.78	-1	13,529	-0.01%
2023/01/06	225	15.43	75	15.72	15.33	150	13,431	1.12%	大買/鉅額交易
2023/01/05	600	15.40	600	15.64	15.40	0	13,361	0.00%	大買/大賣/
2023/01/04	200	14.66	200	14.64	14.66	0	13,180	0.00%	大買/大賣/
2023/01/03	25	13.46	625	13.58	14.06	-600	13,068	-4.59%	大賣/鉅額交易
2022/12/28	200	14.01	200	13.95	13.99	0	12,766	0.00%	大買/大賣/
2022/12/27	25	13.62	25	13.80	13.72	0	12,556	0.00%
2022/12/26	50	13.46	50	13.44	13.46	0	12,587	0.00%
2022/12/23	350	13.30	150	13.51	13.49	200	12,676	1.58%	大買/大賣/鉅額交易
2022/12/22	0	0.00	201	13.54	13.61	-201	12,609	-1.59%	大賣/鉅額交易
2022/12/21	50	12.95	50	13.06	12.87	0	12,576	0.00%
2022/12/19	297	13.44	296	13.68	13.30	1	12,476	0.01%	大買/大賣/
2022/12/16	2	13.30	2	13.42	13.35	0	12,389	0.00%
2022/12/15	100	13.28	100	13.35	13.32	0	12,343	0.00%
2022/12/14	250	13.68	250	13.84	13.88	0	12,197	0.00%	大買/大賣/
2022/12/13	420	13.53	420	13.64	13.57	0	12,084	0.00%	大買/大賣/
2022/12/12	500	13.47	0	0.00	13.55	500	12,026	4.16%	大買/鉅額交易
2022/12/09	250	13.40	750	13.62	13.80	-500	11,936	-4.19%	大買/大賣/鉅額交易
2022/12/08	758	13.05	358	13.08	13.18	400	11,768	3.40%	大買/大賣/鉅額交易
2022/12/07	0	0.00	400	13.45	13.74	-400	11,673	-3.43%	大賣/鉅額交易
2022/12/06	500	13.21	501	13.31	13.23	-1	11,515	-0.01%	大買/大賣/
2022/12/05	52	13.12	54	13.27	13.22	-2	11,351	-0.02%
2022/12/02	1	12.31	0	0.00	12.28	1	11,144	0.01%
2022/12/01	0	0.00	1	12.81	12.66	-1	11,124	-0.01%
2022/11/30	100	11.75	101	11.89	12.03	-1	10,878	-0.01%	大賣/
2022/11/29	200	11.53	204	11.12	11.62	-4	10,746	-0.04%	大買/大賣/
2022/11/28	167	10.61	167	10.68	10.61	0	10,407	0.00%	大買/大賣/
2022/11/25	1	11.00	0	0.00	11.01	1	10,257	0.01%
2022/11/23	3	11.07	2	11.13	11.16	1	10,270	0.01%
2022/11/22	2	11.14	2	11.27	11.09	0	10,212	0.00%
2022/11/21	5	11.01	3	11.18	11.22	2	10,221	0.02%
2022/11/18	1	11.83	1	12.12	11.83	0	10,053	0.00%
2022/11/15	0	0.00	2	11.98	12.07	-2	9,687	-0.02%
2022/11/14	0	0.00	1	11.51	11.29	-1	9,451	-0.01%
2022/11/11	0	0.00	2	10.63	10.58	-2	9,218	-0.02%
2022/11/04	4	9.61	0	0.00	9.81	4	8,051	0.05%
2022/11/02	1	9.17	1	9.23	9.25	0	7,381	0.00%
2022/11/01	1	8.32	1	8.42	8.55	0	7,180	0.00%
2022/10/24	2	9.15	104	9.03	8.88	-102	5,996	-1.70%	大賣/鉅額交易
2022/10/21	1	9.94	1	9.97	9.91	0	5,543	0.00%
2022/10/20	2	9.76	0	0.00	10.02	2	5,457	0.04%
2022/10/12	3	10.38	0	0.00	10.25	3	4,929	0.06%
2022/10/11	1	10.98	1	10.70	10.69	0	4,810	0.00%
2022/09/26	0	0.00	6	11.98	12.14	-6	4,347	-0.14%
2022/09/23	0	0.00	500	12.26	12.37	-500	4,311	-11.60%	大賣/鉅額交易
2022/09/22	1	12.39	0	0.00	12.39	1	4,312	0.02%
2022/09/21	500	13.05	0	0.00	13.01	500	4,253	11.76%	大買/鉅額交易
2022/09/19	450	13.03	450	13.14	13.06	0	4,260	0.00%	大買/大賣/
2022/09/16	100	13.28	100	13.45	13.41	0	4,234	0.00%
2022/09/15	0	0.00	300	13.56	13.51	-300	4,219	-7.11%	大賣/鉅額交易
2022/09/14	302	13.46	0	0.00	13.41	302	4,243	7.12%	大買/鉅額交易
2022/09/13	6	14.20	1	14.24	14.23	5	4,132	0.12%
2022/09/08	1	13.53	0	0.00	13.51	1	4,160	0.02%
2022/09/06	1	13.82	0	0.00	13.84	1	4,231	0.02%
2022/09/05	1	13.84	0	0.00	13.71	1	4,267	0.02%
2022/08/31	100	14.37	100	14.65	14.99	0	4,193	0.00%
2022/08/26	0	0.00	1.1	14.99	14.94	-1.1	4,046	-0.03%
2022/08/24	1.1	13.83	1	13.88	13.79	0.1	3,941	0.00%
2022/08/19	1	14.38	0	0.00	14.57	1	3,875	0.03%
2022/08/18	1	14.57	0	0.00	14.59	1	3,874	0.03%
2022/08/17	1	14.66	0	0.00	14.82	1	3,859	0.03%
2022/08/10	2	14.37	0	0.00	14.15	2	3,849	0.05%
2022/08/01	1	15.05	0	0.00	15.09	1	3,990	0.03%
2022/07/21	1	15.83	0	0.00	15.95	1	4,560	0.02%
2022/07/15	1	15.75	0	0.00	15.51	1	4,687	0.02%
2022/06/29	0	0.00	1	18.06	17.85	-1	4,705	-0.02%
2022/06/27	2	17.86	1	18.30	18.00	1	4,694	0.02%
2022/06/15	20	16.72	20	16.54	16.66	0	4,946	0.00%
2022/06/14	250	15.84	250	16.12	16.12	0	5,356	0.00%	大買/大賣/
2022/06/10	100	17.09	40	17.26	17.41	60	5,917	1.01%
2022/06/08	0	0.00	60	17.32	17.37	-60	6,156	-0.97%
2022/06/07	40	16.82	40	17.02	16.67	0	6,163	0.00%
2022/05/24	0	0.00	1	14.78	14.74	-1	6,287	-0.02%
2022/05/18	0	0.00	1	15.09	15.23	-1	6,198	-0.02%
2022/05/13	0	0.00	25	14.05	14.15	-25	6,078	-0.41%
2022/05/12	26	13.75	0	0.00	13.74	26	6,016	0.43%
2022/05/10	101	13.42	242	13.87	14.01	-141	5,877	-2.40%	大買/大賣/鉅額交易
2022/05/09	140	14.17	2	14.20	13.95	138	5,769	2.39%	大買/鉅額交易
2022/05/06	0	0.00	1	14.54	14.53	-1	5,741	-0.02%
2022/05/05	1	16.17	1	16.03	16.00	0	5,593	0.00%
2022/05/03	61	15.96	61	15.89	16.33	0	5,500	0.00%
2022/04/29	3	15.53	3	15.51	15.82	0	5,349	0.00%
2022/04/28	21	14.67	21	14.59	14.56	0	5,226	0.00%
2022/04/27	160	14.15	160	14.42	14.44	0	5,183	0.00%	大買/大賣/
2022/04/26	200	14.50	200	14.66	14.67	0	5,135	0.00%	大買/大賣/
2022/04/25	40	14.63	41	14.73	14.61	-1	5,106	-0.02%
2022/04/22	100	14.83	100	15.20	15.36	0	5,047	0.00%
2022/04/21	1	15.56	1	15.33	15.48	0	5,021	0.00%
2022/04/19	80	15.90	80	16.05	16.05	0	5,039	0.00%
2022/04/14	1	16.58	0	0.00	16.63	1	5,083	0.02%
2022/04/12	80	16.01	80	16.22	16.43	0	5,080	0.00%
2022/04/11	1	16.48	0	0.00	16.27	1	5,038	0.02%
2022/04/07	200	17.49	40	17.25	17.10	160	4,997	3.20%	大買/鉅額交易
2022/04/06	0	0.00	160	17.68	17.70	-160	4,966	-3.22%	大賣/鉅額交易
2022/03/31	1	17.40	0	0.00	17.34	1	4,845	0.02%
2022/03/30	13	17.56	11	17.70	17.76	2	4,835	0.04%
2022/03/29	100	17.08	100	17.12	17.08	0	4,788	0.00%
2022/03/28	40	16.92	40	16.85	16.92	0	4,737	0.00%
2022/03/25	201	17.26	0	0.00	16.57	201	4,700	4.28%	大買/鉅額交易
2022/03/24	50	17.30	50	17.57	17.52	0	4,667	0.00%
2022/03/23	10	17.70	202	17.51	17.69	-192	4,648	-4.13%	大賣/鉅額交易
2022/03/22	50	16.57	90	16.38	16.64	-40	4,534	-0.88%
2022/03/21	175	16.54	195	16.97	16.10	-20	4,485	-0.45%	大買/大賣/
2022/03/18	220	15.88	200	16.01	16.05	20	4,390	0.46%	大買/大賣/
2022/03/17	20	15.80	21	16.21	16.23	-1	4,309	-0.02%
2022/03/15	1	13.27	0	0.00	13.14	1	3,522	0.03%
2022/03/14	10	14.76	2	15.25	14.57	8	3,179	0.25%
2022/03/11	22	15.07	10	15.11	15.09	12	3,044	0.39%
2022/03/10	20	15.89	0	0.00	15.89	20	2,922	0.68%
2022/03/09	1	15.90	0	0.00	15.19	1	2,881	0.03%
2022/03/07	1	16.37	1	16.52	16.70	0	2,711	0.00%
2022/03/04	1	17.60	1	17.60	17.62	0	2,693	0.00%
2022/03/03	3	18.61	10	18.55	18.56	-7	2,667	-0.26%
2022/03/01	2	19.05	0	0.00	18.99	2	2,644	0.08%
2022/02/25	3	19.19	1	19.51	19.21	2	2,602	0.08%
2022/02/24	4	19.38	0	0.00	19.49	4	2,560	0.16%
2022/01/18	0	0.00	2	21.30	21.37	-2	2,399	-0.08%
2021/11/29	1	21.25	0	0.00	21.06	1	1,694	0.06%
2021/11/26	1	22.30	0	0.00	21.62	1	1,674	0.06%
2021/11/25	1	22.36	1	22.61	22.61	0	1,636	0.00%
2021/11/11	0	0.00	1	23.20	23.02	-1	1,567	-0.06%
2021/11/10	0	0.00	2	22.34	22.23	-2	1,547	-0.13%
2021/11/08	1	22.60	0	0.00	22.72	1	1,522	0.07%
2021/11/04	1	23.29	0	0.00	23.28	1	1,511	0.07%
2021/11/02	0	0.00	2	23.86	23.43	-2	1,508	-0.13%
2021/11/01	1	23.17	0	0.00	23.38	1	1,476	0.07%
2021/10/27	1	24.24	0	0.00	24.24	1	1,505	0.07%
2021/10/22	1	25.19	0	0.00	25.04	1	1,576	0.06%
2021/10/21	0	0.00	1	25.02	24.79	-1	1,607	-0.06%
2021/10/20	0	0.00	1	25.13	25.10	-1	1,641	-0.06%
2021/10/15	2	23.52	0	0.00	23.63	2	1,619	0.12%
2021/10/14	0	0.00	1	23.52	23.55	-1	1,609	-0.06%
2021/10/08	1	23.08	4	22.55	22.51	-3	1,615	-0.19%
2021/09/30	1	22.27	0	0.00	22.19	1	1,604	0.06%
2021/09/29	2	21.87	0	0.00	22.14	2	1,601	0.12%
2021/09/28	1	22.30	0	0.00	22.32	1	1,587	0.06%
2021/09/01	3	24.56	3	24.77	24.75	0	1,498	0.00%
2021/05/26	0	0.00	1	31.02	31.12	-1	1,271	-0.08%
2021/05/19	1	29.65	0	0.00	29.55	1	1,338	0.07%
2021/04/22	0	0.00	1	30.20	30.18	-1	1,619	-0.06%
2021/04/12	1	29.70	0	0.00	29.83	1	1,549	0.06%
2021/04/08	0	0.00	4	30.50	30.72	-4	1,561	-0.26%
2021/03/24	1	28.72	0	0.00	28.57	1	1,502	0.07%
2021/03/23	2	30.15	0	0.00	29.83	2	1,490	0.13%
2021/03/19	1	30.90	0	0.00	30.57	1	1,486	0.07%
2021/03/18	0	0.00	1	31.93	31.82	-1	1,468	-0.07%
2021/03/17	0	0.00	0.1	31.00	30.80	-0.1	1,458	-0.01%
2021/03/15	1.1	30.66	0	0.00	30.44	1.1	1,437	0.08%
2021/02/24	0	0.00	1	34.54	32.58	-1	1,237	-0.08%
2021/02/23	1	33.64	0	0.00	34.58	1	1,213	0.08%
2021/02/04	4	31.19	4	30.42	30.50	0	1,099	0.00%
2021/02/03	0	0.00	2	31.09	31.31	-2	1,096	-0.18%
2021/02/01	2	30.57	0	0.00	30.50	2	1,097	0.18%
2020/10/26	0	0.00	3	23.08	23.05	-3	1,255	-0.24%
2020/10/13	0	0.00	1	22.74	22.79	-1	1,364	-0.07%
2020/10/12	0	0.00	1	22.00	22.82	-1	1,382	-0.07%
2020/10/08	2	21.74	0	0.00	21.80	2	1,397	0.14%
2020/09/24	0	0.00	5	20.51	20.35	-5	1,599	-0.31%
2020/09/23	1	21.02	0	0.00	21.25	1	1,588	0.06%
2020/09/22	2	21.42	0	0.00	21.35	2	1,559	0.13%
2020/09/21	2	22.01	0	0.00	21.92	2	1,549	0.13%
2020/09/17	2	22.38	0	0.00	22.39	2	1,588	0.13%
2020/09/03	1	23.50	0	0.00	23.56	1	1,744	0.06%
2020/09/02	1	23.43	2	23.66	23.72	-1	1,757	-0.06%
2020/09/01	1	23.82	0	0.00	24.01	1	1,778	0.06%
2020/08/17	0	0.00	6	24.11	24.46	-6	2,073	-0.29%
2020/08/12	1	23.20	0	0.00	23.13	1	2,013	0.05%
2020/08/10	0	0.00	6	22.39	22.62	-6	1,985	-0.30%
2020/08/07	6	22.32	0	0.00	22.38	6	1,973	0.30%
2020/08/05	5	23.73	16	23.40	23.58	-11	1,916	-0.57%
2020/08/04	5	22.85	7	22.72	22.85	-2	1,896	-0.11%
2020/08/03	14	22.40	0	0.00	22.39	14	1,885	0.74%
2020/07/31	4	22.99	0	0.00	22.99	4	1,860	0.21%
2020/07/27	0	0.00	1	23.35	22.89	-1	1,833	-0.05%
2020/07/24	1	22.93	0	0.00	22.93	1	1,818	0.06%
2020/07/17	0	0.00	2	23.99	23.69	-2	1,651	-0.12%
2020/07/16	2	23.85	0	0.00	23.82	2	1,634	0.12%
2020/07/15	0	0.00	4	25.10	24.46	-4	1,611	-0.25%
2020/07/14	4	24.35	0	0.00	24.46	4	1,577	0.25%
2020/07/02	0	0.00	4	23.25	23.28	-4	1,288	-0.31%
2020/06/30	0	0.00	4	22.40	22.49	-4	1,233	-0.32%
2020/06/29	5	22.22	0	0.00	22.00	5	1,220	0.41%
2020/06/24	35	23.46	35	23.28	23.18	0	1,179	0.00%
2020/06/23	21	22.19	21	22.42	22.96	0	1,156	0.00%
2020/06/12	0	0.00	9	21.39	21.81	-9	1,017	-0.88%
2020/06/11	9	23.02	0	0.00	22.80	9	966	0.93%
2020/06/10	12	23.60	27	23.40	23.64	-15	937	-1.60%
2020/06/09	1	23.57	18	23.50	23.70	-17	912	-1.86%
2020/06/08	45	23.13	30	23.15	22.88	15	906	1.65%
2020/06/05	10	22.12	10	22.18	22.25	0	859	0.00%
2020/06/04	10	22.33	0	0.00	22.15	10	847	1.18%
2020/06/03	13	22.09	3	22.20	22.01	10	820	1.22%
2020/06/01	0	0.00	2	20.75	20.96	-2	725	-0.28%
2020/05/29	5	19.48	4	19.60	19.63	1	681	0.15%
2020/05/28	8	19.51	8	19.59	19.67	0	655	0.00%
2020/05/27	20	19.84	20	20.00	19.96	0	609	0.00%
2020/05/26	14	20.12	23	19.83	20.19	-9	592	-1.52%
2020/05/25	6	19.33	2	19.40	19.18	4	560	0.71%
2020/05/22	6	19.67	0	0.00	19.43	6	529	1.13%
2020/01/30	4	27.99	0	0.00	27.50	4	676	0.59%
2019/12/25	0	0.00	4	30.01	30.03	-4	583	-0.69%
2019/12/13	0	0.00	2	29.48	29.50	-2	597	-0.33%
2019/12/12	0	0.00	2	28.52	28.52	-2	581	-0.34%
2019/12/10	0	0.00	2	27.40	27.57	-2	580	-0.34%
2019/12/04	2	26.79	0	0.00	26.79	2	588	0.34%
2019/11/29	4	27.65	0	0.00	27.38	4	635	0.63%
2019/11/26	4	28.91	0	0.00	28.75	4	655	0.61%
2019/11/25	0	0.00	2	28.75	28.76	-2	654	-0.31%
2019/11/13	2	27.75	0	0.00	27.77	2	702	0.28%
2019/11/12	2	28.52	0	0.00	28.63	2	711	0.28%
2019/11/04	0	0.00	2	29.44	29.50	-2	768	-0.26%
2019/10/15	0	0.00	2	27.90	27.68	-2	688	-0.29%
2019/10/14	1	27.91	2	27.98	27.92	-1	682	-0.15%
2019/10/03	5	26.78	0	0.00	26.93	5	640	0.78%
2019/09/24	1	27.69	0	0.00	27.67	1	608	0.16%
2019/09/05	0	0.00	5	27.60	28.20	-5	511	-0.98%
2019/08/27	0	0.00	2	26.26	26.05	-2	404	-0.49%
2019/08/16	0	0.00	2	26.20	26.31	-2	299	-0.67%
2019/08/15	1	25.50	1	25.31	25.50	0	279	0.00%
2019/08/14	10	25.67	10	25.65	25.60	0	255	0.00%
2019/08/13	2	25.65	0	0.00	25.66	2	234	0.85%
2019/05/10	0	0.00	3	31.08	31.29	-3	120	-2.49%
2018/12/10	0	0.00	4	25.83	25.85	-4	197	-2.02%
2018/08/17	6	29.75	0	0.00	29.63	6	219	2.73%
2018/08/16	0	0.00	6	29.52	29.76	-6	216	-2.77%
2018/08/10	5	32.90	0	0.00	32.10	5	206	2.43%
2018/08/09	0	0.00	3	31.74	32.90	-3	204	-1.47%
2018/08/08	5	32.00	0	0.00	32.09	5	203	2.46%
2018/07/19	0	0.00	6	31.78	31.67	-6	186	-3.21%
2018/07/09	2	33.29	0	0.00	33.29	2	172	1.16%
2018/06/21	3	35.20	0	0.00	34.85	3	132	2.26%
2018/06/20	1	34.75	10	34.78	35.53	-9	135	-6.65%
2018/05/07	10	34.80	0	0.00	35.37	10	188	5.31%
2018/04/30	0	0.00	6	36.98	37.10	-6	200	-2.99%
2018/04/24	0	0.00	5	36.12	36.35	-5	208	-2.40%
2018/03/23	11	35.14	0	0.00	35.28	11	235	4.68%
2018/03/13	0	0.00	8	39.04	39.13	-8	234	-3.41%
2018/03/02	4	36.60	0	0.00	36.73	4	244	1.64%
2018/02/23	0	0.00	4	38.26	38.11	-4	249	-1.60%
2018/02/07	6	38.56	0	0.00	37.50	6	258	2.32%
2018/02/06	0	0.00	3	38.50	37.29	-3	262	-1.14%
2018/01/23	5	41.70	0	0.00	42.44	5	314	1.59%
2018/01/16	0	0.00	10	39.20	39.84	-10	345	-2.90%
2018/01/02	10	36.32	0	0.00	36.65	10	426	2.35%