富邦印度正2 (00653L)-華南永昌-南京券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.33%
成交量
366張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	56.95	0	0.00	57.30	2	350	0.57%
2024/11/21	3	57.55	0	0.00	56.55	3	349	0.86%
2024/11/15	0.1	58.00	0	0.00	57.95	0.1	339	0.03%
2024/10/25	0	0.00	1	61.10	60.90	-1	307	-0.33%
2024/10/18	0.1	64.35	0	0.00	64.40	0.1	305	0.03%
2024/10/09	3	66.53	0	0.00	67.25	3	280	1.07%
2024/10/08	1	65.40	0	0.00	65.70	1	270	0.37%
2024/10/07	2	66.83	0	0.00	66.15	2	258	0.77%
2024/10/04	1.1	67.65	0	0.00	68.25	1.1	243	0.45%
2024/09/10	1	66.35	0	0.00	66.05	1	261	0.38%
2024/08/26	1	66.15	5	66.25	66.70	-4	435	-0.92%
2024/08/22	4	65.88	0	0.00	66.05	4	442	0.90%
2024/08/05	5	63.32	2	63.95	62.60	3	493	0.61%
2024/07/30	1	66.85	0	0.00	67.60	1	486	0.21%
2024/07/26	1	66.30	0	0.00	66.40	1	489	0.20%
2024/07/22	0	0.00	11	65.05	66.10	-11	489	-2.25%
2024/07/15	0	66.20	0	0.00	66.25	0	489	0.00%
2024/07/05	0	64.60	0	0.00	64.70	0	495	0.00%
2024/07/01	2	63.50	0	0.00	63.65	2	496	0.40%
2024/06/21	0	61.40	0	0.00	60.95	0	476	0.00%
2024/06/19	0	61.15	0	0.00	60.70	0	479	0.00%
2024/06/07	2	57.53	5	57.65	58.55	-3	467	-0.64%
2024/06/06	4	56.78	0	0.00	57.80	4	470	0.85%
2024/06/05	7	54.41	0	0.00	55.10	7	443	1.58%
2024/06/04	1	57.40	5	61.20	56.15	-4	400	-1.00%
2024/06/03	2	60.25	0	0.00	60.20	2	374	0.53%
2024/05/31	2	57.20	0	0.00	57.10	2	355	0.56%
2024/05/30	3	57.55	0	0.00	57.20	3	356	0.84%
2024/05/28	0	0.00	7	59.45	59.35	-7	356	-1.96%
2024/05/24	0	0.00	14	59.18	59.50	-14	353	-3.96%
2024/05/13	0	0.00	0	55.40	54.95	0	347	0.00%
2024/05/10	0	55.80	0	0.00	55.50	0	346	0.00%
2024/04/16	2	56.10	0	0.00	56.35	2	357	0.56%
2024/04/11	5	58.35	0	0.00	58.45	5	347	1.44%
2024/04/09	0	0.00	5	59.40	59.45	-5	347	-1.44%
2024/04/08	0	0.00	5	58.65	58.70	-5	346	-1.44%
2024/03/29	1	57.75	0	0.00	57.70	1	343	0.29%
2024/03/20	1	55.60	0	0.00	55.35	1	340	0.29%
2024/03/18	2	56.20	0	0.00	56.45	2	333	0.60%
2024/03/15	1	56.20	0	0.00	56.25	1	330	0.30%
2024/03/14	4	55.99	0	0.00	56.90	4	326	1.23%
2024/03/12	5	58.00	0	0.00	57.95	5	323	1.55%
2024/03/11	5	58.89	0	0.00	58.45	5	322	1.55%
2024/03/08	1	59.40	0	0.00	59.40	1	343	0.29%
2024/03/07	3	59.02	3	59.15	58.65	0	346	0.00%
2024/03/06	0	0.00	5	58.00	57.75	-5	344	-1.45%
2024/02/29	3	56.65	0	0.00	56.50	3	325	0.92%
2024/02/23	1	58.25	0	0.00	58.10	1	317	0.31%
2024/01/24	0	0.00	2	53.55	54.25	-2	253	-0.79%
2023/12/22	0	0.00	30	54.90	55.50	-30	202	-14.85%
2023/12/21	30	53.75	0	0.00	54.45	30	201	14.90%
2023/12/20	5	56.45	0	0.00	56.85	5	193	2.58%
2023/12/18	0	0.00	5	55.80	55.95	-5	196	-2.55%
2023/12/07	5	53.65	0	0.00	53.50	5	195	2.56%
2023/11/16	0	0.00	5	47.90	48.22	-5	166	-3.01%
2023/11/06	5	46.80	0	0.00	46.69	5	168	2.96%
2023/11/01	0	45.45	0	0.00	45.38	0	169	0.01%
2023/10/03	0	48.07	0	0.00	47.94	0	231	0.00%
2023/09/26	1	48.97	0	0.00	49.13	1	237	0.42%
2023/09/20	0	0.00	5	50.90	50.65	-5	252	-1.98%
2023/09/19	0	51.15	0	0.00	51.25	0	250	0.00%
2023/09/18	0	0.00	5	51.50	51.65	-5	256	-1.95%
2023/09/15	0	51.80	0	0.00	51.80	0	256	0.00%
2023/08/14	10	48.53	0	0.00	47.91	10	360	2.77%
2023/07/10	0	0.00	5	48.94	48.98	-5	393	-1.27%
2023/07/04	5	48.80	0	0.00	48.65	5	398	1.26%
2023/06/28	1	46.30	0	0.00	46.53	1	414	0.24%
2023/04/19	0	0.00	5	41.48	41.33	-5	644	-0.78%
2023/03/14	5	39.96	0	0.00	39.39	5	534	0.93%
2023/02/16	0	0.00	3	44.19	44.53	-3	375	-0.80%
2023/02/15	0	0.00	1	43.60	43.56	-1	366	-0.27%
2023/02/02	1	41.72	0	0.00	42.13	1	283	0.35%
2023/01/31	3	42.55	0	0.00	42.23	3	237	1.26%
2022/11/10	0	0.00	7	47.05	46.74	-7	288	-2.43%
2022/11/07	2	48.08	0	0.00	47.45	2	282	0.71%
2022/10/31	1	46.63	0	0.00	46.66	1	277	0.36%
2022/10/24	2	45.65	0	0.00	45.86	2	288	0.69%
2022/10/19	2	44.53	0	0.00	44.48	2	285	0.70%
2022/09/19	0	0.00	7	44.05	44.70	-7	290	-2.41%
2022/09/13	3	46.52	0	0.00	46.62	3	293	1.02%
2022/09/12	4	45.46	0	0.00	46.03	4	295	1.35%
2022/09/05	0	0.00	2	43.67	44.40	-2	317	-0.63%
2022/08/31	2	44.12	0	0.00	43.75	2	338	0.59%
2022/07/25	0	0.00	5	39.33	39.33	-5	423	-1.18%
2022/07/22	0	0.00	5	39.60	39.49	-5	419	-1.19%
2022/07/20	0	0.00	5	38.93	39.07	-5	420	-1.19%
2022/07/19	5	37.71	0	0.00	37.99	5	419	1.19%
2022/07/18	0	0.00	5	37.62	37.65	-5	418	-1.19%
2022/07/12	5	36.92	10	37.00	37.25	-5	424	-1.18%
2022/07/08	2	37.80	5	37.75	37.50	-3	421	-0.71%
2022/07/07	8	36.97	0	0.00	37.09	8	417	1.92%
2022/06/13	5	36.12	0	0.00	35.66	5	395	1.26%
2022/06/10	2	37.82	0	0.00	37.90	2	395	0.51%
2022/06/09	3	37.92	0	0.00	38.30	3	395	0.76%
2022/05/27	0	0.00	5	37.80	37.65	-5	451	-1.11%
2022/05/09	4	37.95	0	0.00	37.95	4	516	0.77%
2022/04/27	1	41.15	0	0.00	41.87	1	539	0.19%
2022/04/25	2	41.35	0	0.00	41.68	2	567	0.35%
2022/04/20	3	41.94	0	0.00	42.31	3	584	0.51%
2022/04/06	0	0.00	5	45.62	45.60	-5	650	-0.77%
2022/03/29	0	0.00	1	43.50	43.23	-1	649	-0.15%
2022/03/25	0	0.00	1	42.60	42.57	-1	654	-0.15%
2022/03/24	1	42.50	0	0.00	42.95	1	671	0.15%
2022/03/22	5	41.97	0	0.00	41.89	5	677	0.74%
2022/03/21	0	0.00	5	43.50	42.85	-5	675	-0.74%
2022/03/17	0	0.00	5	42.87	42.90	-5	686	-0.73%
2022/03/14	0	0.00	1	40.15	40.15	-1	705	-0.14%
2022/03/10	0	0.00	1	39.83	40.14	-1	713	-0.14%
2022/03/04	2	37.75	0	0.00	37.65	2	686	0.29%
2022/03/01	1	41.20	0	0.00	40.63	1	683	0.15%
2022/02/24	5	39.57	0	0.00	39.84	5	667	0.75%
2022/02/18	5	42.85	0	0.00	43.39	5	650	0.77%
2022/02/10	0	0.00	5	44.69	44.93	-5	621	-0.80%
2022/01/25	5	42.07	0	0.00	42.23	5	613	0.82%
2022/01/07	0	0.00	6	46.65	46.80	-6	581	-1.03%
2021/12/22	6	42.17	0	0.00	42.26	6	555	1.08%
2021/06/17	0	0.00	9	38.00	38.40	-9	1,487	-0.60%
2021/06/15	0	0.00	2	38.87	39.12	-2	1,555	-0.13%
2021/06/10	2	38.12	10	38.10	38.40	-8	1,584	-0.50%
2021/06/02	0	0.00	1	37.40	37.33	-1	1,709	-0.06%
2021/05/19	0	0.00	10	35.61	35.65	-10	1,969	-0.51%
2021/05/18	10	35.93	10	35.74	35.90	0	2,019	0.00%
2021/04/19	8	32.42	0	0.00	32.86	8	2,254	0.35%
2021/04/13	2	32.94	0	0.00	33.05	2	2,182	0.09%
2021/04/12	5	34.16	0	0.00	33.41	5	2,161	0.23%
2021/04/08	0	0.00	2	35.85	35.93	-2	2,131	-0.09%
2021/03/31	2	35.63	0	0.00	34.95	2	2,126	0.09%
2021/03/26	5	34.02	0	0.00	34.04	5	2,301	0.22%
2021/03/25	5	34.30	0	0.00	33.59	5	2,282	0.22%
2021/03/19	2	34.14	0	0.00	34.48	2	2,280	0.09%
2021/03/18	3	36.10	0	0.00	35.61	3	2,246	0.13%
2021/03/10	0	0.00	1	37.44	37.24	-1	2,234	-0.04%
2021/02/22	1	36.80	0	0.00	36.26	1	2,356	0.04%
2021/02/05	0	0.00	5	36.35	36.25	-5	2,311	-0.22%
2021/02/04	5	36.00	0	0.00	35.50	5	2,309	0.22%
2021/02/02	5	33.64	5	34.01	34.89	0	2,393	0.00%
2021/01/08	0	0.00	1	33.73	33.95	-1	2,762	-0.04%
2020/12/25	0	0.00	30	31.72	31.70	-30	3,636	-0.83%
2020/12/24	0	0.00	1	31.00	31.50	-1	3,732	-0.03%
2020/12/23	1	30.78	0	0.00	30.75	1	3,828	0.03%
2020/12/22	30	30.35	0	0.00	29.87	30	3,936	0.76%
2020/12/21	0	0.00	1	31.72	31.78	-1	4,018	-0.02%
2020/12/18	1	31.53	0	0.00	31.63	1	4,090	0.02%
2020/12/17	0	0.00	2	31.43	31.70	-2	4,395	-0.05%
2020/12/16	2	31.20	0	0.00	31.31	2	4,399	0.05%
2020/11/25	0	0.00	3	29.41	28.90	-3	5,993	-0.05%
2020/11/24	3	28.82	0	0.00	28.95	3	6,073	0.05%
2020/11/19	0	0.00	1	28.27	28.47	-1	6,275	-0.02%
2020/10/19	0	0.00	10	24.06	24.24	-10	8,986	-0.11%
2020/10/16	10	23.68	0	0.00	23.79	10	9,112	0.11%
2020/10/07	0	0.00	41	23.70	23.64	-41	10,017	-0.41%
2020/10/06	0	0.00	16	22.99	23.14	-16	9,933	-0.16%
2020/10/05	0	0.00	18	22.50	22.97	-18	10,119	-0.18%
2020/09/30	9	21.96	0	0.00	21.97	9	10,114	0.09%
2020/09/25	5	20.81	0	0.00	20.64	5	10,751	0.05%
2020/09/24	2	21.20	0	0.00	20.79	2	10,929	0.02%
2020/09/22	49	22.12	20	21.57	21.71	29	11,429	0.25%
2020/09/11	0	0.00	8	22.73	22.96	-8	13,538	-0.06%
2020/09/10	0	0.00	4	22.59	22.68	-4	13,801	-0.03%
2020/09/09	2	22.18	0	0.00	22.19	2	14,076	0.01%
2020/09/08	4	22.48	14	22.74	22.80	-10	14,310	-0.07%
2020/09/07	8	22.49	0	0.00	22.38	8	14,763	0.05%
2020/09/04	2	22.66	0	0.00	22.74	2	14,918	0.01%
2020/09/03	0	0.00	3	23.48	23.38	-3	15,143	-0.02%
2020/09/02	4	23.11	12	23.31	23.09	-8	15,367	-0.05%
2020/09/01	52	22.89	3	23.25	23.15	49	15,515	0.32%
2020/08/31	0	0.00	1	24.18	24.06	-1	15,305	-0.01%
2020/08/28	0	0.00	25	23.71	23.71	-25	15,530	-0.16%
2020/08/27	1	23.45	0	0.00	23.58	1	15,754	0.01%
2020/08/25	0	0.00	2	23.28	23.02	-2	16,399	-0.01%
2020/08/21	0	0.00	2	22.73	22.85	-2	17,167	-0.01%
2020/08/20	2	22.39	0	0.00	22.58	2	17,356	0.01%
2020/08/19	0	0.00	5	23.02	23.02	-5	17,346	-0.03%
2020/08/18	2	22.47	12	22.50	22.55	-10	17,286	-0.06%
2020/08/17	26	22.24	1	22.31	22.27	25	17,384	0.14%
2020/08/11	2	22.73	0	0.00	22.72	2	17,884	0.01%
2020/08/10	0	0.00	5	22.31	22.53	-5	18,287	-0.03%
2020/08/07	20	21.97	21	22.02	21.97	-1	18,452	-0.01%
2020/08/05	5	22.15	10	21.64	22.09	-5	19,030	-0.03%
2020/08/04	11	21.28	2	21.42	21.46	9	19,114	0.05%
2020/08/03	12	21.34	0	0.00	21.29	12	19,008	0.06%
2020/07/31	3	21.98	3	21.80	21.83	0	19,116	0.00%
2020/07/27	0	0.00	27	22.16	21.80	-27	19,312	-0.14%
2020/07/24	0	0.00	15	22.02	21.67	-15	19,252	-0.08%
2020/07/23	0	0.00	6	21.84	22.02	-6	19,201	-0.03%
2020/07/22	10	22.12	0	0.00	21.97	10	19,193	0.05%
2020/07/21	32	21.84	0	0.00	21.85	32	19,088	0.17%
2020/07/20	3	20.98	0	0.00	21.25	3	19,056	0.02%
2020/07/17	3	20.56	5	20.45	20.56	-2	18,909	-0.01%
2020/07/16	5	20.20	0	0.00	20.06	5	18,828	0.03%
2020/07/15	5	20.36	15	20.43	20.55	-10	18,651	-0.05%
2020/07/14	10	20.13	0	0.00	20.08	10	18,546	0.05%
2020/07/13	0	0.00	15	20.82	20.91	-15	18,515	-0.08%
2020/07/10	1	20.62	0	0.00	20.47	1	18,472	0.01%
2020/07/08	35	20.63	20	20.61	20.56	15	18,131	0.08%
2020/07/07	0	0.00	10	20.38	20.31	-10	17,900	-0.06%
2020/07/06	19	20.05	17	20.18	20.32	2	17,708	0.01%
2020/07/03	0	0.00	44	19.76	19.76	-44	17,615	-0.25%
2020/07/02	40	19.37	0	0.00	19.45	40	17,414	0.23%
2020/07/01	16	18.62	0	0.00	18.80	16	17,064	0.09%
2020/06/30	5	18.84	0	0.00	18.83	5	16,763	0.03%
2020/06/29	13	18.74	18	18.59	18.48	-5	16,676	-0.03%
2020/06/24	0	0.00	36	19.43	19.29	-36	16,236	-0.22%
2020/06/23	15	18.75	39	18.79	18.92	-24	15,930	-0.15%
2020/06/22	0	0.00	30	18.71	18.71	-30	15,517	-0.19%
2020/06/19	5	18.00	0	0.00	18.05	5	15,106	0.03%
2020/06/18	15	17.14	10	17.31	17.28	5	14,763	0.03%
2020/06/17	4	17.32	0	0.00	17.31	4	14,508	0.03%
2020/06/12	15	16.30	34	16.48	16.81	-19	13,479	-0.14%
2020/06/11	0	0.00	20	17.95	17.90	-20	12,947	-0.15%
2020/06/10	6	18.14	2	18.15	18.27	4	12,633	0.03%
2020/06/09	3	18.46	0	0.00	18.74	3	12,249	0.02%
2020/06/08	75	18.80	45	18.69	18.78	30	11,952	0.25%
2020/06/05	6	18.19	3	18.04	18.10	3	11,676	0.03%
2020/06/04	48	18.09	40	18.25	18.05	8	11,487	0.07%
2020/06/03	0	0.00	4	18.14	18.21	-4	11,171	-0.04%
2020/06/02	12	17.36	8	17.24	17.30	4	10,885	0.04%
2020/06/01	11	16.53	0	0.00	17.20	11	10,624	0.10%
2020/05/29	4	15.93	1	15.90	15.94	3	10,034	0.03%
2020/05/28	50	15.60	67	15.69	15.85	-17	9,744	-0.17%
2020/05/27	22	14.78	20	14.70	14.88	2	9,168	0.02%
2020/05/26	85	14.95	80	15.01	14.93	5	8,921	0.06%
2020/05/25	0	0.00	2	14.73	14.77	-2	8,735	-0.02%
2020/05/22	2	14.42	10	14.42	14.41	-8	8,614	-0.09%
2020/05/21	12	14.87	7	14.79	14.93	5	8,357	0.06%
2020/05/20	5	14.37	0	0.00	14.43	5	8,105	0.06%
2020/05/19	14	14.45	20	14.60	14.65	-6	7,896	-0.08%
2020/05/18	29	14.65	0	0.00	14.10	29	7,529	0.39%
2020/05/15	3	15.11	0	0.00	14.84	3	7,095	0.04%
2020/05/14	4	15.51	0	0.00	15.36	4	6,591	0.06%
2020/05/13	15	16.09	30	15.91	15.99	-15	6,277	-0.24%
2020/05/12	24	15.17	0	0.00	14.96	24	5,697	0.42%
2020/05/11	10	15.76	0	0.00	15.90	10	5,315	0.19%
2020/05/08	0	0.00	28	15.66	15.71	-28	5,064	-0.55%
2020/05/06	28	15.43	0	0.00	15.79	28	4,556	0.61%
2020/04/30	5	17.54	0	0.00	17.69	5	3,702	0.14%
2020/04/27	5	16.11	0	0.00	16.10	5	3,376	0.15%
2020/04/24	0	0.00	10	15.55	15.42	-10	3,276	-0.31%
2020/04/22	5	14.49	5	14.63	15.06	0	3,078	0.00%
2020/04/21	10	15.06	0	0.00	14.99	10	2,976	0.34%
2020/04/20	0	0.00	25	15.88	15.93	-25	2,791	-0.90%
2020/04/13	5	15.20	0	0.00	15.01	5	2,128	0.23%
2020/04/10	20	15.13	0	0.00	15.24	20	2,024	0.99%
2020/04/09	0	0.00	20	14.93	14.76	-20	1,955	-1.02%
2020/04/08	1	14.02	1	13.78	15.06	0	1,798	0.00%
2020/04/07	15	13.57	10	13.72	13.75	5	1,599	0.31%
2020/04/06	16	12.84	6	13.00	13.01	10	1,469	0.68%
2020/04/01	5	13.15	0	0.00	13.09	5	1,376	0.36%
2020/03/31	0	0.00	5	13.66	13.66	-5	1,304	-0.38%
2020/03/30	5	13.01	8	13.31	14.03	-3	1,165	-0.26%
2020/03/27	8	15.19	30	14.78	14.22	-22	1,084	-2.03%
2020/03/26	30	14.25	0	0.00	14.16	30	953	3.15%
2020/03/24	2	12.00	0	0.00	12.24	2	722	0.28%
2020/03/18	1	15.96	0	0.00	15.20	1	558	0.18%
2020/03/16	1	17.50	0	0.00	17.22	1	516	0.19%
2020/03/12	1	19.00	4	19.60	18.72	-3	454	-0.66%
2020/03/11	1	21.50	0	0.00	21.38	1	429	0.23%
2020/03/03	1	25.50	0	0.00	25.40	1	305	0.33%
2019/10/22	0	0.00	2	28.73	28.63	-2	1,194	-0.17%
2019/10/17	0	0.00	3	27.86	27.84	-3	1,172	-0.26%
2019/10/08	2	26.54	0	0.00	26.54	2	1,114	0.18%
2019/10/07	0	0.00	5	26.90	26.84	-5	1,097	-0.46%
2019/10/03	1	27.36	3	27.38	27.50	-2	1,063	-0.19%
2019/10/02	1	27.85	0	0.00	27.83	1	1,061	0.09%
2019/10/01	0	0.00	2	28.10	28.48	-2	1,051	-0.19%
2019/09/27	0	0.00	2	28.58	28.51	-2	1,044	-0.19%
2019/09/26	2	28.74	6	28.44	28.67	-4	1,037	-0.39%
2019/09/25	1	28.62	0	0.00	28.38	1	1,008	0.10%
2019/09/24	1	29.16	2	28.91	28.76	-1	985	-0.10%
2019/09/23	5	28.31	2	28.30	28.58	3	925	0.32%
2019/09/19	2	25.74	0	0.00	25.53	2	739	0.27%
2019/09/05	0	0.00	4	26.03	26.20	-4	623	-0.64%
2019/08/14	6	26.78	0	0.00	26.86	6	413	1.45%
2019/08/06	2	26.55	0	0.00	26.57	2	387	0.52%
2019/08/05	2	26.50	0	0.00	26.26	2	373	0.54%
2019/07/25	1	28.45	0	0.00	28.46	1	282	0.35%
2019/07/15	1	29.73	0	0.00	29.73	1	238	0.42%
2019/07/09	1	29.80	0	0.00	29.67	1	239	0.42%
2019/06/12	0	0.00	15	32.17	31.93	-15	277	-5.41%
2019/06/03	0	0.00	9	32.18	32.45	-9	321	-2.80%
2019/05/28	5	32.27	0	0.00	32.24	5	336	1.49%
2019/05/22	10	31.44	0	0.00	31.45	10	345	2.89%
2019/05/21	3	31.82	0	0.00	31.75	3	347	0.86%
2019/05/10	1	28.89	0	0.00	28.98	1	338	0.30%
2019/05/08	1	29.59	0	0.00	29.64	1	333	0.30%
2019/04/09	0	0.00	20	31.09	31.06	-20	333	-5.99%
2019/03/26	1	30.05	0	0.00	30.08	1	330	0.30%
2019/03/20	4	31.15	0	0.00	31.02	4	314	1.27%
2019/03/18	8	30.67	0	0.00	30.66	8	316	2.53%
2019/03/14	1	30.10	0	0.00	30.00	1	305	0.33%
2019/03/13	8	29.91	0	0.00	29.86	8	300	2.67%
2019/03/11	0	0.00	3	29.00	29.08	-3	282	-1.06%
2019/02/14	1	27.60	0	0.00	27.61	1	221	0.45%
2019/01/21	1	28.50	0	0.00	28.68	1	227	0.44%
2019/01/16	1	28.28	0	0.00	28.30	1	242	0.41%
2018/12/05	0	0.00	5	27.97	27.97	-5	417	-1.20%
2018/11/05	0	0.00	1	26.88	26.89	-1	429	-0.23%
2018/10/30	1	25.76	0	0.00	25.76	1	416	0.24%
2018/10/29	0	0.00	2	24.87	24.90	-2	412	-0.48%
2018/10/26	0	0.00	3	24.84	24.88	-3	412	-0.73%
2018/10/17	7	28.17	0	0.00	27.78	7	369	1.89%
2018/10/02	0	0.00	15	30.31	30.28	-15	259	-5.79%
2018/09/19	15	32.20	0	0.00	32.32	15	218	6.85%
2018/08/13	0	0.00	6	32.41	32.31	-6	206	-2.90%
2018/08/09	0	0.00	4	32.72	32.92	-4	200	-1.99%
2018/07/24	2	31.12	0	0.00	31.40	2	212	0.94%
2018/07/12	8	30.74	0	0.00	30.68	8	254	3.15%
2018/06/25	0	0.00	1	29.32	29.38	-1	332	-0.30%
2018/06/21	1	29.14	0	0.00	29.24	1	347	0.29%
2018/06/08	0	0.00	3	28.64	28.67	-3	424	-0.71%
2018/05/21	0	0.00	20	28.50	28.34	-20	563	-3.55%
2018/05/14	0	0.00	2	29.55	29.67	-2	627	-0.32%
2018/04/30	10	29.20	0	0.00	29.36	10	707	1.41%
2018/04/25	0	0.00	2	28.32	28.44	-2	712	-0.28%
2018/04/19	0	0.00	1	28.40	28.38	-1	722	-0.14%
2018/04/17	0	0.00	4	28.16	28.20	-4	715	-0.56%
2018/04/10	11	27.55	0	0.00	27.62	11	693	1.59%
2018/03/27	2	26.55	0	0.00	26.67	2	695	0.29%
2018/03/12	1	27.68	0	0.00	27.64	1	667	0.15%
2018/03/09	1	27.51	0	0.00	27.35	1	656	0.15%
2018/02/27	0	0.00	7	29.03	29.00	-7	660	-1.06%
2018/02/26	11	29.04	3	29.10	29.19	8	660	1.21%
2018/02/23	2	28.28	0	0.00	28.44	2	645	0.31%
2018/02/07	2	28.83	0	0.00	28.50	2	665	0.30%
2018/01/24	0	0.00	1	31.93	32.05	-1	597	-0.17%
2018/01/11	0	0.00	1	29.53	29.69	-1	604	-0.17%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析