• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.38
  • 漲跌
    ▼0.32
  • 漲幅
    -2.18%
  • 成交量
    302張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企 (00700)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22014.4300.0014.3801,1390.00%
2024/11/21014.7000.0014.7001,1370.00%
2024/11/200.114.6600.0014.700.11,1380.00%
2024/11/1500.00114.6414.61-11,138-0.09%
2024/11/12215.1700.0014.8721,1100.18%
2024/11/11015.1600.0015.2601,1050.00%
2024/11/08215.85215.4815.5301,0950.00%
2024/11/07215.3500.0015.4721,0830.18%
2024/10/23115.5000.0015.5011,0150.10%
2024/10/2100.00215.3215.18-21,008-0.20%
2024/10/1700.00215.1515.15-2999-0.20%
2024/10/15215.5500.0015.3629770.20%
2024/10/091016.0000.0015.64109451.06%
2024/10/08216.181216.5716.00-10877-1.14%
2024/10/07717.8800.0017.7777320.96%
2024/10/041116.3400.0016.96116281.75%
2024/10/01215.2300.0015.2025480.36%
2024/09/30115.38115.5315.5505030.00%
2024/09/272714.89414.8314.78234305.34%
2024/09/261614.0400.0014.25163834.18%
2024/09/251213.991014.0613.8923650.55%
2024/09/241013.4600.0013.54103472.88%
2024/09/0900.00812.0612.09-8368-2.17%
2024/09/0600.00412.3412.26-4367-1.09%
2024/09/0500.00112.2812.27-1376-0.27%
2024/09/0400.00412.3712.34-4383-1.04%
2024/09/0200.00812.4912.53-8390-2.05%
2024/08/2900.00812.3312.41-8394-2.03%
2024/08/2800.00312.4312.45-3400-0.75%
2024/08/2700.00212.4212.56-2406-0.49%
2024/08/2300.00212.4112.43-2423-0.47%
2024/08/1900.000.112.5912.49-0.1484-0.02%
2024/08/1600.00112.4212.43-1492-0.20%
2024/08/1500.00512.1212.22-5514-0.97%
2024/08/1200.00112.2412.24-1551-0.18%
2024/08/0800.000.112.2012.18-0.1574-0.02%
2024/08/0700.001.212.2112.21-1.2598-0.20%
2024/08/06112.04912.0211.99-8617-1.30%
2024/08/0200.00212.1812.17-2651-0.31%
2024/08/0100.00412.4512.46-4677-0.59%
2024/07/3100.00112.5412.54-1710-0.14%
2024/07/3000.00312.2912.30-3745-0.40%
2024/07/2900.00112.5412.54-1766-0.13%
2024/07/26412.4400.0012.3147760.52%
2024/07/2300.002112.7812.78-21784-2.68%
2024/07/19212.6600.0012.6227950.25%
2024/07/1800.00112.9112.92-1791-0.13%
2024/07/16212.93112.9012.9017810.13%
2024/07/08312.6900.0012.6737780.39%
2024/07/05212.8400.0012.8527770.26%
2024/06/27212.7600.0012.6927790.26%
2024/06/251012.962012.9612.93-10777-1.29%
2024/06/24212.6700.0012.7227820.26%
2024/06/21212.9500.0012.8127770.26%
2024/06/1400.00512.8012.75-5769-0.65%
2024/06/1300.001512.7312.72-15774-1.94%
2024/06/12412.7000.0012.6947750.52%
2024/06/11212.8100.0012.8127780.26%
2024/06/07213.1100.0013.0027830.26%
2024/06/06513.1700.0013.1257880.63%
2024/06/0500.001013.2313.18-10783-1.28%
2024/05/30213.0100.0012.9727880.25%
2024/05/27413.1800.0013.3047660.52%
2024/05/24213.2200.0013.2627600.26%
2024/05/23713.5100.0013.4277500.93%
2024/05/22513.8000.0013.8157520.66%
2024/05/21213.8200.0013.8527520.27%
2024/05/203214.0000.0014.06327454.29%
2024/05/1700.00513.8313.86-5733-0.68%
2024/05/15213.4900.0013.5227320.27%
2024/05/1000.00113.5013.50-1702-0.14%
2024/05/08513.1800.0013.0556680.75%
2024/05/071213.1900.0013.15126501.85%
2024/05/062013.3800.0013.48206253.20%
2024/04/30612.6000.0012.5865801.03%
2024/04/29112.5500.0012.6415750.17%
2024/04/22211.6200.0011.6125720.35%
2024/04/19211.4000.0011.3725700.35%
2024/04/18611.5500.0011.5165641.06%
2024/04/10111.7500.0011.8915510.18%
2024/04/08511.7000.0011.6955470.91%
2024/03/151511.2800.0011.27154983.01%
2024/03/1400.000.111.5111.46-0.1502-0.02%
2024/03/131311.5600.0011.60134952.63%
2024/03/11311.0700.0011.0734770.63%
2024/03/04711.1300.0011.0974791.46%
2024/02/29311.1200.0011.1334720.63%
2024/02/225111.0400.0011.115142611.95%
2024/01/290.110.4900.0010.470.13500.02%
2024/01/25010.5800.0010.6403300.01%
2024/01/24110.0500.0010.1113080.32%
2024/01/150.110.6600.0010.690.12620.04%
2024/01/080.210.7000.0010.610.22620.08%
2023/12/280.110.9800.0011.090.12570.04%
2023/12/270.310.9000.0010.900.32540.12%
2023/12/220.210.9600.0010.860.22560.08%
2023/12/210.510.9900.0011.020.52500.20%
2023/12/080.510.9900.0011.040.52140.23%
2023/12/060.511.0700.0011.210.52040.24%
2023/12/04111.3000.0011.3011920.52%
2023/11/29211.5000.0011.4721791.12%
2023/11/28111.8500.0011.8411590.63%
2023/11/27212.0400.0011.9421551.28%
2023/11/2200.00112.1112.11-1155-0.64%
2023/10/26111.8300.0011.8311860.54%
2023/08/2300.00112.2212.30-1241-0.41%
2023/08/1100.004.813.1813.28-4.8251-1.92%
2023/08/040.413.5900.0013.720.42460.17%
2023/08/020.413.4900.0013.520.42390.17%
2023/07/31414.02114.0313.8532251.33%
2023/04/1700.00213.0813.15-2288-0.69%
2023/04/1400.00313.0513.00-3293-1.02%
2023/03/14212.3900.0012.3023050.65%
2023/03/01513.0600.0013.0753251.54%
2022/10/1200.00111.1811.19-1198-0.50%
2022/07/1500.00113.4013.39-1339-0.29%
2022/07/08114.3900.0014.3913540.28%
2022/07/0100.00114.4314.40-1348-0.29%
2022/04/210.112.6000.0012.610.14160.02%
2022/04/08113.3100.0013.3914120.24%
2022/03/240.913.6000.0013.650.94250.21%
2022/03/220.113.2000.0013.230.14130.02%
2021/12/280.114.4100.0014.660.12690.03%
2021/07/300.216.8800.0016.500.21370.12%
2021/01/29120.3000.0020.0811390.72%
2021/01/26221.1100.0020.9121371.45%
2018/08/1500.00319.7819.78-339-7.64%
2018/08/03320.0000.0020.003417.21%
2018/01/3100.001623.2723.42-16132-12.09%
2018/01/291624.3600.0024.101612412.83%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音