復華富時高息低波 (00731)-華南永昌-南京券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.2
漲跌
▼0.8
漲幅
-1.08%
成交量
523張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	2	71.10	71.75	-2	651	-0.31%
2024/02/27	1	69.70	0	0.00	69.60	1	619	0.16%
2024/02/26	1	70.10	0	0.00	70.10	1	616	0.16%
2023/12/12	0	0.00	1	66.55	66.45	-1	567	-0.18%
2023/11/28	0	0.00	2	65.90	66.05	-2	569	-0.35%
2023/09/28	0	0.00	0.1	65.80	65.70	-0.1	635	-0.01%
2023/08/09	2	69.20	0	0.00	68.70	2	894	0.22%
2023/07/26	0	0.00	1	70.30	70.50	-1	935	-0.11%
2023/07/14	0	0.00	0.5	66.50	67.20	-0.5	986	-0.05%
2023/06/20	0	0.00	1	62.85	63.00	-1	1,061	-0.09%
2023/06/16	0	0.00	1	63.30	63.30	-1	1,068	-0.09%
2023/06/06	2	61.58	0	0.00	61.60	2	1,074	0.19%
2023/05/19	0	0.00	0.1	58.95	59.35	-0.1	1,086	-0.01%
2023/03/01	0	0.00	1	56.00	55.90	-1	1,069	-0.09%
2022/12/26	0	0.00	2	53.55	53.65	-2	1,118	-0.18%
2022/11/28	1	53.10	0	0.00	53.45	1	1,119	0.09%
2022/11/24	1	53.35	0	0.00	53.50	1	1,118	0.09%
2022/09/15	0.1	58.50	0	0.00	58.25	0.1	1,073	0.01%
2022/09/08	0	0.00	1	58.25	58.25	-1	1,074	-0.09%
2022/08/30	0	0.00	2	58.70	58.55	-2	1,077	-0.19%
2022/08/24	0	58.65	0	0.00	58.60	0	1,076	0.00%
2022/08/23	0	58.75	0	0.00	58.75	0	1,075	0.00%
2022/08/18	0	0.00	0	59.30	59.20	0	1,077	0.00%
2022/08/17	0	59.35	0	0.00	59.35	0	1,077	0.00%
2022/08/11	0	0.00	1	59.50	59.50	-1	1,075	-0.09%
2022/08/02	0	57.50	0	0.00	57.50	0	1,077	0.00%
2022/07/12	0	55.55	0	0.00	55.45	0	1,073	0.00%
2022/07/11	0	56.20	0	0.00	56.20	0	1,072	0.00%
2022/07/06	0	56.80	0	0.00	56.10	0	1,076	0.00%
2022/06/29	1	58.35	1	58.00	58.15	0	1,082	0.00%
2022/06/28	0	0.00	1	58.70	58.35	-1	1,084	-0.09%
2022/06/13	1	57.80	0	0.00	57.95	1	1,105	0.09%
2022/06/10	2	58.73	0	0.00	58.70	2	1,104	0.18%
2022/05/09	1	59.60	0	0.00	59.50	1	1,141	0.09%
2022/04/14	0	62.65	0	0.00	62.65	0	1,217	0.00%
2022/04/01	0	0.00	1	62.55	62.60	-1	1,229	-0.08%
2022/03/24	0	62.15	0	0.00	62.25	0	1,236	0.00%
2022/03/15	0	60.10	1	60.00	60.10	-1	1,235	-0.08%
2022/03/04	0	61.15	0	0.00	60.80	0	1,240	0.00%
2022/02/11	0	0.00	2	61.55	61.55	-2	1,629	-0.12%
2022/01/17	0	0.00	5	60.92	61.00	-5	1,570	-0.32%
2022/01/07	1	59.00	0	0.00	59.25	1	1,452	0.07%
2022/01/05	0	0.00	1	59.00	59.10	-1	1,415	-0.07%
2021/12/28	1	58.80	0	0.00	59.00	1	1,331	0.08%
2021/12/27	0	0.00	1	58.65	58.70	-1	1,313	-0.08%
2021/12/20	1	57.90	0	0.00	58.05	1	1,234	0.08%
2021/12/16	0	0.00	0.1	58.45	58.45	-0.1	1,197	-0.01%
2021/12/10	1	58.45	0	0.00	58.55	1	1,131	0.09%
2021/11/29	0	0.00	0.9	57.50	57.20	-0.9	993	-0.09%
2021/11/26	0	0.00	2	57.85	57.45	-2	972	-0.21%
2021/11/24	1.2	58.26	12	58.25	58.40	-10.8	924	-1.17%
2021/11/23	0	0.00	8	58.01	58.00	-8	906	-0.88%
2021/11/22	1.1	58.64	0	0.00	58.40	1.1	882	0.12%
2021/11/19	0.5	58.97	0	0.00	58.50	0.5	861	0.06%
2021/11/18	5	59.20	1	59.40	59.05	4	824	0.48%
2021/11/16	4	63.88	1	64.00	64.75	3	679	0.44%
2021/11/15	23.6	63.19	0	0.00	63.20	23.6	614	3.84%
2021/11/12	1	61.85	0	0.00	61.90	1	559	0.18%
2021/11/11	11	62.07	0	0.00	62.00	11	500	2.20%
2021/11/10	1	62.20	0	0.00	62.25	1	443	0.23%
2021/11/09	1	61.55	0	0.00	61.50	1	396	0.25%
2021/09/06	0	0.00	1	60.15	60.05	-1	251	-0.40%
2021/06/29	0	57.30	0	0.00	57.35	0	259	0.01%
2021/06/24	0	57.20	0	0.00	57.35	0	259	0.01%
2021/05/18	0	55.75	0	0.00	56.05	0	273	0.01%
2021/05/03	1	57.75	0	0.00	57.65	1	270	0.37%
2021/04/23	0	57.05	0	0.00	57.05	0	293	0.01%
2021/04/16	0	0.00	0.5	55.90	56.30	-0.5	350	-0.13%
2021/04/15	0	0.00	0.2	55.60	55.80	-0.2	364	-0.06%
2021/04/13	1	55.34	0	0.00	55.05	1	383	0.27%
2021/03/08	0	51.30	0	0.00	51.30	0	706	0.00%
2021/03/05	0	51.70	0	0.00	51.10	0	719	0.00%
2021/02/26	0	51.40	0	0.00	50.50	0	772	0.00%
2021/01/25	0	49.00	0	0.00	48.90	0	995	0.00%
2021/01/18	0	0.00	5	49.10	49.21	-5	1,046	-0.48%
2021/01/15	0	49.78	0	0.00	49.70	0	1,045	0.00%
2021/01/08	0	49.79	0	0.00	49.98	0	1,049	0.00%
2020/12/30	0	48.55	0	0.00	49.15	0	1,055	0.00%
2020/12/22	0	48.15	0	0.00	47.64	0	1,051	0.00%
2020/12/17	0	47.72	0	0.00	47.87	0	1,050	0.00%
2020/12/11	0	47.79	0	0.00	47.97	0	1,049	0.00%
2020/12/10	0	48.48	0	0.00	47.80	0	1,049	0.00%
2020/11/20	5	46.95	0	0.00	46.95	5	1,044	0.48%
2020/11/19	0	47.02	0	0.00	47.05	0	1,044	0.00%
2020/11/13	0	48.34	0	0.00	48.30	0	1,048	0.00%
2020/10/27	0	46.04	0	0.00	46.40	0	1,045	0.00%
2020/10/15	0	46.15	0	0.00	46.15	0	1,050	0.00%
2020/10/13	0	46.50	0	0.00	46.55	0	1,051	0.00%
2020/10/08	0	46.60	0	0.00	46.70	0	1,049	0.00%
2020/09/23	0	46.55	0	0.00	46.55	0	1,061	0.00%
2020/09/18	0	47.55	0	0.00	47.61	0	1,064	0.00%
2020/09/17	0	47.09	0	0.00	47.40	0	1,066	0.00%
2020/09/14	0	47.38	0	0.00	47.38	0	1,070	0.00%
2020/09/03	0	0.00	1	47.21	46.94	-1	1,085	-0.09%
2020/08/28	0	47.50	0	0.00	47.50	0	1,094	0.00%
2020/08/27	0	47.27	0	0.00	47.59	0	1,100	0.00%
2020/08/24	0	47.59	0	0.00	47.59	0	1,096	0.00%
2020/08/03	1	46.10	0	0.00	46.13	1	896	0.11%
2020/07/15	0	0.00	0.1	47.21	47.21	-0.1	685	-0.01%
2020/07/07	0.1	46.34	0	0.00	47.18	0.1	594	0.01%
2020/03/13	0	0.00	1	40.38	42.17	-1	239	-0.42%
2020/02/13	1	47.57	0	0.00	47.56	1	313	0.32%