LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    858
  • 產業
    上市
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.163.04163.3763.150.12,2530.01%
2024/03/250.765.130.164.8564.700.62,2200.03%
2024/03/20163.451563.7063.30-142,169-0.65%
2024/03/190.164.2000.0063.750.12,1640.00%
2024/03/14162.6000.0062.7512,0800.05%
2024/03/130.264.0000.0063.800.22,0450.01%
2024/03/1200.00164.4564.65-11,990-0.05%
2024/03/082.163.1512.362.8462.55-10.31,957-0.52%
2024/03/072.164.4000.0064.002.11,8820.11%
2024/03/06165.101.964.6965.15-0.91,802-0.05%
2024/03/04264.103.963.8963.75-1.91,743-0.11%
2024/03/0100.000.262.4062.50-0.21,698-0.01%
2024/02/29161.6000.0061.5011,6780.06%
2024/02/27160.8000.0061.0011,6520.06%
2024/02/2600.00561.0561.45-51,614-0.31%
2024/02/23261.731261.1561.05-101,600-0.62%
2024/02/22862.18961.8561.80-11,566-0.06%
2024/02/2100.001861.0561.00-181,555-1.16%
2024/02/20160.6000.0060.9011,5640.06%
2024/02/1900.00160.8060.90-11,531-0.07%
2024/02/162.161.355.261.4961.40-3.11,505-0.21%
2024/02/15660.7315.160.7461.00-9.11,486-0.61%
2024/02/051659.2100.0059.30161,4501.10%
2024/02/02259.33559.3959.45-31,411-0.21%
2024/02/0100.000.358.1558.30-0.31,372-0.02%
2024/01/31357.87157.8557.8021,3480.15%
2024/01/30158.4500.0058.5011,3020.08%
2024/01/2900.00157.5057.60-11,261-0.08%
2024/01/261.157.0000.0056.851.11,2540.08%
2024/01/25157.9500.0057.7011,2310.08%
2024/01/19156.950.456.9256.850.61,1460.05%
2024/01/18156.5000.0056.5011,1230.09%
2024/01/16557.7800.0057.5551,0620.47%
2024/01/15758.444.158.5058.7031,0060.29%
2024/01/121.857.2500.0057.101.89640.18%
2024/01/11157.4500.0057.4019390.11%
2024/01/100.157.0900.0057.150.19280.01%
2024/01/09256.8000.0057.1029160.22%
2024/01/052056.8000.0057.00208682.30%
2024/01/04156.501.256.7456.45-0.2835-0.02%
2024/01/03056.9000.0056.7008180.00%
2024/01/024.657.5100.0057.304.67940.58%
2023/12/2900.002.557.3557.55-2.5763-0.32%
2023/12/28157.5000.0057.2517430.14%
2023/12/27157.4000.0057.5517100.14%
2023/12/2600.00157.2557.35-1693-0.14%
2023/12/250.156.65156.6056.50-0.9672-0.14%
2023/12/220.156.6500.0056.500.16510.02%
2023/12/19356.101656.5556.30-13610-2.13%
2023/12/150.957.8400.0057.450.96020.15%
2023/12/0800.000.256.5056.60-0.2591-0.03%
2023/12/06555.9500.0056.0556070.82%
2023/12/05655.85155.4555.7056030.83%
2023/12/04956.4000.0056.4095991.50%
2023/12/01156.5000.0056.6516010.17%
2023/11/3000.00155.8555.85-1597-0.17%
2023/11/290.255.55155.9556.00-0.8600-0.14%
2023/11/281.754.7700.0055.151.75980.28%
2023/11/27154.4000.0054.0515960.17%
2023/11/2100.000.354.4554.40-0.3600-0.05%
2023/11/170.253.4500.0053.450.26090.02%
2023/11/151.253.1700.0053.101.25980.19%
2023/11/14352.304.252.4452.95-1.2608-0.19%
2023/11/130.252.10152.1052.05-0.8619-0.13%
2023/11/08151.8500.0051.9016330.16%
2023/11/070.151.45251.4051.50-1.9642-0.30%
2023/11/030.250.3500.0050.250.26780.03%
2023/11/0114.749.5100.0049.5614.77042.09%
2023/10/311.150.76749.4149.26-5.9725-0.81%
2023/10/300.150.7500.0050.700.17530.01%
2023/10/27350.4000.0049.7838100.37%
2023/10/260.451.0000.0050.300.48480.05%
2023/10/250.552.1000.0051.500.58430.06%
2023/10/240.350.7500.0051.100.38450.04%
2023/10/230.450.8000.0050.250.48550.05%
2023/10/203.450.62449.9850.50-0.6864-0.07%
2023/10/190.252.3000.0051.100.28750.03%
2023/10/11156.5000.0056.1519490.11%
2023/10/0400.00156.0056.30-1993-0.10%
2023/10/030.156.7000.0056.600.11,0190.01%
2023/09/28156.4500.0056.5011,0330.10%
2023/09/250.155.6000.0055.450.11,0590.01%
2023/09/18155.1000.0054.9511,0680.09%
2023/09/14456.2600.0056.7041,0680.37%
2023/09/13155.5000.0055.7011,0700.09%
2023/09/11356.5200.0056.0031,0760.28%
2023/09/061058.8500.0058.65101,0690.93%
2023/09/046.157.6600.0058.006.11,0730.56%
2023/09/011558.8500.0058.25151,0681.40%
2023/08/2800.00358.5058.60-31,072-0.28%
2023/08/24360.95660.6060.60-31,062-0.28%
2023/08/2200.00559.0858.95-51,059-0.47%
2023/08/1800.00460.0458.10-41,058-0.38%
2023/08/17559.7500.0059.8051,0430.48%
2023/08/160.257.2000.0058.450.21,0270.02%
2023/08/1400.000.156.4556.10-0.11,028-0.01%
2023/08/11456.90457.0056.8501,0210.00%
2023/08/1000.000.256.4556.35-0.21,009-0.01%
2023/08/0800.000.158.7558.85-0.1961-0.01%
2023/08/070.159.1500.0059.200.19420.01%
2023/08/0400.00257.0057.15-2916-0.22%
2023/08/02558.000.156.1056.004.98930.54%
2023/08/01258.1500.0058.0528660.23%
2023/07/31258.7500.0058.5028130.25%
2023/07/27259.7800.0059.8027700.26%
2023/07/26159.953.460.1959.95-2.4760-0.32%
2023/07/25362.40161.5061.5027450.27%
2023/07/240.160.60160.8061.35-1730-0.13%
2023/07/210.160.351158.9960.45-11708-1.55%
2023/07/20458.382257.8358.90-18689-2.61%
2023/07/19358.330.258.0057.902.86800.41%
2023/07/18860.151.159.0259.2576601.05%
2023/07/17259.42459.1059.25-2630-0.31%
2023/07/14959.0900.0059.6596081.48%
2023/07/1300.001457.3157.55-14578-2.42%
2023/07/12355.6000.0055.9535500.55%
2023/07/0700.002.852.4751.95-2.8492-0.57%
2023/07/05052.8000.0052.6004710.01%
2023/07/04552.72451.7053.5514540.22%
2023/07/03351.4000.0051.3534400.68%
2023/06/2700.00248.5947.10-2410-0.49%
2023/06/260.148.8400.0048.830.13940.03%
2023/06/21249.20449.2149.67-2387-0.52%
2023/06/1900.00648.9449.21-6374-1.60%
2023/06/1500.00248.3048.72-2359-0.56%
2023/06/0800.000.344.0944.21-0.3346-0.07%
2023/06/0600.001044.9544.60-10351-2.85%
2023/06/05544.8900.0044.8753451.45%
2023/06/02245.1500.0044.6623410.59%
2023/06/0100.00144.0044.18-1329-0.30%
2023/05/300.144.1000.0044.000.13200.02%
2023/05/29443.9900.0044.2543131.28%
2023/05/2500.000.542.0042.07-0.5285-0.17%
2023/05/240.240.3300.0040.480.22730.07%
2023/05/181038.84039.2439.25102513.97%
2023/05/17438.3400.0038.4142481.61%
2023/04/1700.00137.6737.53-1241-0.41%
2023/02/090.135.6900.0035.540.13130.03%
2023/01/31235.3000.0035.2123250.61%
2023/01/0600.000.934.1533.99-0.9329-0.27%
2022/12/27034.4500.0034.4503400.00%
2022/11/1700.000.534.0034.55-0.5362-0.14%
2022/11/16033.1000.0033.4603580.00%
2022/10/210.228.7800.0028.570.23170.06%
2022/10/2000.001028.9029.10-10316-3.16%
2022/10/141031.5100.0031.33103113.21%
2022/10/130.130.7500.0030.410.13110.03%
2022/10/1100.001332.0732.13-13306-4.24%
2022/10/060.133.6500.0033.770.13020.03%
2022/10/051333.8000.0033.60133024.30%
2022/09/3000.00332.3032.63-3299-1.00%
2022/09/2700.00233.4633.65-2305-0.65%
2022/08/2300.00134.9834.93-1244-0.41%
2022/08/1800.00035.4835.5002390.00%
2022/08/17034.9800.0035.0702390.00%
2022/07/29033.7500.0033.4502350.01%
2022/07/120.131.1200.0030.970.12630.05%
2022/06/2000.000.535.0133.80-0.5277-0.18%
2022/06/020.136.0700.0035.920.13220.03%
2022/05/2500.00135.0035.34-1370-0.27%
2022/05/2300.00135.5035.48-1390-0.26%
2022/05/1700.00135.2035.37-1414-0.24%
2022/05/09135.1700.0034.9014330.23%
2022/05/05236.9000.0036.7024350.46%
2022/04/151.137.8400.0037.661.14820.23%
2022/04/120.638.1800.0038.180.64910.12%
2022/04/110.139.1800.0038.360.14940.02%
2022/04/0600.001039.9140.03-10498-2.01%
2022/04/0100.00040.1740.2304980.00%
2022/03/3000.00540.9540.75-5505-0.99%
2022/03/29240.6500.0040.4925080.39%
2022/03/23240.402.440.3140.33-0.4511-0.08%
2022/03/220.139.9000.0039.900.15110.01%
2022/03/161.137.7300.0037.701.15100.22%
2022/03/10639.05139.0839.0955040.99%
2022/03/09137.9700.0037.9915050.20%
2022/03/071.338.91138.9438.930.34910.05%
2022/03/040.340.5300.0040.250.34820.06%
2022/02/240.139.2000.0039.060.14870.03%
2022/02/230.139.9000.0040.070.14810.03%
2022/02/210.440.4500.0040.510.44750.08%
2022/02/1700.00140.5940.36-1480-0.21%
2022/02/1600.00140.5340.46-1480-0.21%
2022/02/110.140.5000.0040.570.14810.02%
2022/01/253.139.0000.0038.783.15110.61%
2022/01/21339.9500.0039.8535270.57%
2022/01/17040.4000.0040.9805540.00%
2022/01/14139.9300.0040.1915510.18%
2022/01/11140.3000.0040.4315610.18%
2022/01/100.540.8500.0040.790.55700.09%
2022/01/0700.00141.0540.66-1571-0.17%
2021/12/2900.00142.0742.08-1607-0.16%
2021/12/0700.00141.0041.06-1687-0.15%
2021/12/0300.00341.0041.21-3701-0.43%
2021/11/30141.2600.0040.9717180.14%
2021/11/290.140.00240.5040.61-2724-0.27%
2021/11/260.140.8000.0040.680.17250.01%
2021/11/22142.5500.0042.4617430.13%
2021/11/1200.00442.6842.68-4810-0.49%
2021/11/11142.32142.5042.3108210.00%
2021/11/1000.00542.1342.23-5836-0.60%
2021/11/0800.00342.0041.60-3867-0.35%
2021/11/0500.00041.4041.6308890.00%
2021/10/2900.002641.0841.13-26892-2.91%
2021/10/28241.0900.0041.0528870.23%
2021/10/2100.00539.0038.93-5877-0.57%
2021/10/20138.9200.0038.7018750.11%
2021/10/193138.7700.0038.90318733.55%
2021/10/18140.1300.0040.1418700.11%
2021/10/1500.00240.1240.13-2866-0.23%
2021/10/14039.3000.0039.3508670.00%
2021/10/131.139.6000.0039.081.18660.13%
2021/10/12040.0400.0039.9008730.00%
2021/10/08140.5000.0040.5518810.11%
2021/10/04239.8700.0038.7829030.22%
2021/09/29240.5000.0040.5529630.21%
2021/09/22141.6600.0041.6619920.10%
2021/09/14142.9000.0042.8219990.10%
2021/09/0900.00142.6742.80-11,020-0.10%
2021/09/08142.0000.0041.9411,0210.10%
2021/09/07143.0000.0043.4511,0100.10%
2021/09/03144.2000.0044.2011,0050.10%
2021/08/27044.3000.0044.1009940.00%
2021/08/2600.00144.4044.45-1992-0.10%
2021/08/24243.0800.0043.4129760.20%
2021/08/2000.00141.7141.67-1961-0.10%
2021/08/19541.7300.0040.9859470.53%
2021/08/18142.5600.0042.6219390.11%
2021/08/16043.4000.0042.3909150.00%
2021/08/13244.0800.0043.6529040.22%
2021/08/06145.4200.0045.3018520.12%
2021/08/0500.000.145.6045.42-0.1853-0.01%
2021/07/2800.000.145.2045.04-0.1872-0.01%
2021/07/27246.1000.0045.9028780.23%
2021/07/23147.1600.0047.2218740.11%
2021/07/14147.000.146.1546.180.98750.10%
2021/07/131.248.32147.0847.150.28760.02%
2021/07/09648.8200.0048.3268530.70%
2021/07/08148.85150.0049.8508460.00%
2021/07/05248.0000.0048.8527930.25%
2021/07/0100.00247.8847.78-2790-0.25%
2021/06/30146.9500.0047.5817850.13%
2021/06/2500.00445.6845.56-4761-0.53%
2021/06/24144.8900.0045.1017580.13%
2021/06/2100.000.544.9745.04-0.5739-0.07%
2021/06/1800.001.545.1844.96-1.5732-0.20%
2021/06/160.143.7000.0043.500.17170.02%
2021/06/090.143.0400.0043.040.17000.01%
2021/06/080.443.4100.0043.270.46940.06%
2021/06/07043.2500.0043.0606890.00%
2021/06/02143.6500.0043.6816680.15%
2021/05/2400.00140.0340.00-1618-0.16%
2021/05/19138.8000.0038.8615940.17%
2021/05/17235.6100.0035.2525770.35%
2021/05/14138.1000.0037.5015660.18%
2021/05/13138.2700.0037.7215590.18%
2021/05/1200.00137.8838.27-1553-0.18%
2021/05/11242.0800.0041.1225410.37%
2021/05/10143.0600.0043.0815270.19%
2021/05/07141.7500.0042.3115110.20%
2021/05/06142.0000.0041.2415030.20%
2021/05/03444.0300.0043.4544710.85%
2021/04/28443.3000.0043.4444520.88%
2021/04/2300.00142.1542.15-1431-0.23%
2021/04/21242.0000.0042.3524040.49%
2021/04/1500.000.437.6038.41-0.4347-0.11%
2021/04/140.237.2000.0037.450.23440.06%
2021/04/130.239.2800.0038.210.23300.06%
2021/04/1200.000.438.5639.00-0.4322-0.12%
2021/04/0900.000.238.7038.00-0.2298-0.06%
2021/04/01134.7000.0035.1012590.39%
2021/03/1200.000.730.0530.16-0.7230-0.30%
2020/07/2300.000.124.7024.81-0.1253-0.05%
2020/07/1000.00124.0624.00-1243-0.41%
2020/04/1300.00317.7617.90-3245-1.22%
2020/04/010.616.6500.0016.670.62480.24%
2020/03/110.219.3500.0019.350.22520.08%
2020/03/10019.5800.0019.5502520.00%
2020/02/12120.9900.0021.0212460.41%
2020/02/110.220.7200.0020.690.22450.08%
2020/02/0400.00120.5020.55-1244-0.41%
2020/01/31120.6100.0020.5212430.41%
2020/01/0200.00121.0621.07-1231-0.43%
2019/04/19117.8000.0017.8312330.43%
2019/04/18117.9000.0017.7612330.43%
2019/03/2100.00117.6217.66-1231-0.43%
2019/03/20117.3800.0017.4912310.43%
2018/05/22120.5000.0020.7015,8830.02%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音