中信中國50正2 (00753L)-華南永昌-南京券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.06
漲跌
▲0.09
漲幅
+1.13%
成交量
10,266張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	8.01	8.06	-2	26,437	-0.01%
2024/06/13	0	0.00	0.1	7.98	7.97	-0.1	26,751	0.00%
2024/06/11	0.7	7.99	2	7.99	7.94	-1.3	27,590	0.00%
2024/06/07	500.5	8.36	6	8.20	8.18	494.5	27,668	1.79%	大買/鉅額交易
2024/06/06	0.3	8.39	0	0.00	8.34	0.3	27,976	0.00%
2024/06/05	0.3	8.39	0	0.00	8.38	0.3	27,990	0.00%
2024/06/04	0.3	8.29	0	0.00	8.32	0.3	28,014	0.00%
2024/06/03	30	8.18	0	0.00	8.33	30	28,168	0.11%
2024/05/31	0	0.00	1.8	8.26	8.26	-1.8	28,221	-0.01%
2024/05/30	3.5	8.24	20	8.15	8.14	-16.5	28,756	-0.06%
2024/05/29	5	8.51	0.2	8.40	8.40	4.9	28,539	0.02%
2024/05/28	24	8.75	0	0.00	8.71	24	28,634	0.08%
2024/05/27	0.7	8.52	0	0.00	8.55	0.7	28,624	0.00%
2024/05/24	507.2	8.57	0	0.00	8.51	507.2	28,555	1.78%	大買/鉅額交易
2024/05/23	31.3	8.74	15	8.79	8.68	16.3	28,449	0.06%
2024/05/22	2.2	9.06	0	0.00	9.10	2.2	28,347	0.01%
2024/05/21	7.3	9.31	1	9.37	9.14	6.3	28,503	0.02%
2024/05/20	5.4	9.55	0	0.00	9.52	5.4	28,609	0.02%
2024/05/17	1.2	9.31	0	0.00	9.27	1.2	28,539	0.00%
2024/05/16	11.3	9.07	6	9.05	9.15	5.3	28,628	0.02%
2024/05/15	0.3	8.92	2.6	8.93	8.93	-2.3	28,713	-0.01%
2024/05/14	12.2	8.89	25	8.96	8.93	-12.8	29,187	-0.04%
2024/05/13	1.4	8.77	1	8.81	8.87	0.4	29,282	0.00%
2024/05/10	10.6	8.62	3	8.65	8.72	7.6	29,301	0.03%
2024/05/09	0.3	8.36	0	0.00	8.43	0.3	29,521	0.00%
2024/05/08	3	8.33	0	0.00	8.26	3	29,996	0.01%
2024/05/07	0.3	8.33	0	0.00	8.37	0.3	30,420	0.00%
2024/05/06	2.2	8.40	10	8.40	8.38	-7.8	30,573	-0.03%
2024/05/03	1.3	8.34	6	8.39	8.32	-4.7	30,770	-0.02%
2024/05/02	0.6	7.99	12	8.00	8.08	-11.4	31,282	-0.04%
2024/04/30	4.4	7.80	4	7.86	7.72	0.4	31,314	0.00%
2024/04/29	1.4	7.87	20	7.86	7.81	-18.6	31,448	-0.06%
2024/04/26	5	7.67	10	7.59	7.74	-5	31,659	-0.02%
2024/04/24	0	0.00	15	7.27	7.28	-15	31,203	-0.05%
2024/04/22	0	0.00	122	6.81	6.81	-122	31,466	-0.39%	大賣/鉅額交易
2024/04/19	24	6.49	20	6.48	6.56	4	31,447	0.01%
2024/04/18	0	0.00	6.8	6.71	6.72	-6.8	31,214	-0.02%
2024/04/17	1	6.61	21	6.61	6.57	-20	31,191	-0.06%
2024/04/16	104	6.70	0	0.00	6.65	104	31,139	0.33%	大買/鉅額交易
2024/04/15	66	6.79	50	6.85	6.85	16	30,828	0.05%
2024/04/12	8	7.03	0	0.00	7.03	8	31,113	0.03%
2024/04/11	2	7.07	0	0.00	7.15	2	31,121	0.01%
2024/04/10	20	7.18	10	7.12	7.17	10	30,977	0.03%
2024/04/09	0	0.00	6	6.95	6.93	-6	30,555	-0.02%
2024/04/08	10	6.96	6	6.97	6.90	4	30,589	0.01%
2024/04/03	2.8	6.97	0	0.00	6.92	2.8	30,568	0.01%
2024/04/02	0	0.00	8	7.04	7.03	-8	30,738	-0.03%
2024/04/01	32	6.93	0	0.00	6.97	32	30,653	0.10%
2024/03/29	0.4	6.80	0	0.00	6.78	0.4	30,503	0.00%
2024/03/28	0	0.00	7	6.77	6.84	-7	30,499	-0.02%
2024/03/26	0.8	6.72	70	6.68	6.71	-69.2	30,788	-0.22%
2024/03/25	10	6.74	0	0.00	6.73	10	30,626	0.03%
2024/03/22	14.2	6.85	0	0.00	6.74	14.2	30,542	0.05%
2024/03/21	1	7.14	6	7.08	7.08	-5	29,901	-0.02%
2024/03/20	0.3	6.88	0	0.00	6.87	0.3	29,899	0.00%
2024/03/19	10	6.94	0	0.00	6.90	10	29,735	0.03%
2024/03/18	0	0.00	6	6.98	7.00	-6	29,567	-0.02%
2024/03/15	6	6.87	7	6.81	6.77	-1	29,333	0.00%
2024/03/13	13	7.06	52	7.09	7.11	-39	28,961	-0.13%
2024/03/12	4	6.80	0	0.00	6.98	4	28,704	0.01%
2024/03/08	0	0.00	6	6.50	6.52	-6	28,502	-0.02%
2024/03/07	0.4	6.51	0	0.00	6.47	0.4	28,589	0.00%
2024/03/06	0	0.00	11	6.61	6.62	-11	28,354	-0.04%
2024/03/05	418.4	6.45	2	6.40	6.40	416.4	28,085	1.48%	大買/鉅額交易
2024/03/01	0	0.00	4	6.62	6.69	-4	27,414	-0.01%
2024/02/29	200.4	6.58	0	0.00	6.69	200.4	27,016	0.74%	大買/鉅額交易
2024/02/27	0.4	6.69	2	6.72	6.78	-1.6	26,782	-0.01%
2024/02/26	10	6.80	6	6.76	6.80	4	26,526	0.02%
2024/02/23	12	6.82	0	0.00	6.84	12	26,340	0.05%
2024/02/22	20.4	6.72	0	0.00	6.77	20.4	26,052	0.08%
2024/02/21	63	6.76	74	6.55	6.86	-11	25,757	-0.04%
2024/02/19	400.4	6.41	7	6.50	6.33	393.4	25,283	1.56%	大買/鉅額交易
2024/02/16	4	6.37	160	6.43	6.52	-156	25,049	-0.62%	大賣/鉅額交易
2024/02/15	25	6.18	7	6.14	6.18	18	24,660	0.07%
2024/02/05	17	5.66	0	0.00	5.83	17	24,142	0.07%
2024/02/02	6	5.91	0	0.00	5.81	6	23,675	0.03%
2024/02/01	7	5.81	10	5.92	5.92	-3	23,375	-0.01%
2024/01/31	3.5	5.77	15	5.86	5.73	-11.5	22,754	-0.05%
2024/01/30	58	6.03	30	5.98	5.96	28	22,150	0.13%
2024/01/29	6	6.37	0	0.00	6.30	6	21,942	0.03%
2024/01/26	10.2	6.47	0	0.00	6.36	10.2	21,611	0.05%
2024/01/25	10	6.38	4.7	6.33	6.49	5.3	21,239	0.02%
2024/01/24	37	5.87	5	6.01	5.88	32	20,332	0.16%
2024/01/23	0	0.00	6	5.73	5.86	-6	19,959	-0.03%
2024/01/22	25	5.64	0	0.00	5.55	25	19,651	0.13%
2024/01/19	0	0.00	1	5.88	5.88	-1	19,105	-0.01%
2024/01/18	40	5.93	16	5.91	5.90	24	19,007	0.13%
2024/01/17	11	6.01	4	6.11	5.95	7	18,980	0.04%
2024/01/16	20	6.34	149	6.34	6.33	-129	18,283	-0.71%	大賣/鉅額交易
2024/01/15	147.4	6.58	0	0.00	6.56	147.4	17,910	0.82%	大買/鉅額交易
2024/01/12	0	6.73	2	6.73	6.68	-2	17,753	-0.01%
2024/01/11	0	6.67	150	6.66	6.74	-150	17,990	-0.83%	大賣/鉅額交易
2024/01/10	156	6.53	10	6.53	6.50	146	17,858	0.82%	大買/鉅額交易
2024/01/09	0	6.59	0	0.00	6.56	0	17,827	0.00%
2024/01/08	102.4	6.71	145	6.60	6.57	-42.6	17,808	-0.24%	大買/大賣/
2024/01/05	10	6.97	0	0.00	6.96	10	17,239	0.06%
2024/01/04	20	6.98	0	0.00	6.99	20	17,292	0.12%
2024/01/03	0.4	7.00	0	0.00	7.01	0.4	17,471	0.00%
2023/12/29	0.8	7.20	0	0.00	7.18	0.8	17,488	0.00%
2023/12/28	43.7	6.87	41	6.97	7.18	2.7	17,488	0.02%
2023/12/27	155	6.86	60	6.93	6.88	95	17,661	0.54%	大買/
2023/12/22	52	6.89	0	0.00	6.80	52	17,801	0.29%
2023/12/21	27	6.99	25	7.03	7.13	2	17,318	0.01%
2023/12/19	41	7.06	40	7.12	7.12	1	17,397	0.01%
2023/12/18	1	7.18	0	0.00	7.18	1	17,639	0.01%
2023/12/15	10	7.17	100	7.31	7.29	-90	17,746	-0.51%
2023/12/14	1	7.04	3	7.15	7.05	-2	17,526	-0.01%
2023/12/13	21	7.09	2	7.01	7.01	19	17,604	0.11%
2023/12/11	34	6.77	1	6.76	6.78	33	17,692	0.19%
2023/12/08	24	7.03	1	7.03	7.10	23	17,408	0.13%
2023/12/07	27	7.06	10	7.10	7.10	17	17,250	0.10%
2023/12/06	10	7.13	10	7.24	7.32	0	17,201	0.00%
2023/12/05	34	7.33	80	7.41	7.17	-46	17,089	-0.27%
2023/12/04	19	7.54	20	7.70	7.46	-1	16,925	-0.01%
2023/12/01	15	7.65	0	0.00	7.64	15	16,866	0.09%
2023/11/29	32	7.76	0	0.00	7.66	32	17,180	0.19%
2023/11/28	30	7.92	0	0.00	7.89	30	16,951	0.18%
2023/11/21	0	0.00	20	8.38	8.33	-20	17,707	-0.11%
2023/11/17	2	7.93	0	0.00	7.89	2	17,803	0.01%
2023/11/16	0	0.00	5	8.63	8.24	-5	17,822	-0.03%
2023/11/15	0	0.00	110	8.28	8.26	-110	17,986	-0.61%	大賣/鉅額交易
2023/11/10	5	7.84	0	0.00	7.81	5	18,593	0.03%
2023/11/06	0	0.00	30	8.31	8.34	-30	19,167	-0.16%
2023/11/03	50	7.83	0	0.00	7.89	50	18,881	0.26%
2023/11/02	0	0.00	20	7.73	7.68	-20	19,010	-0.11%
2023/10/31	40	7.79	0	0.00	7.65	40	19,102	0.21%
2023/10/30	0	0.00	10	7.93	7.86	-10	19,356	-0.05%
2023/10/27	0	0.00	12	7.82	7.83	-12	19,593	-0.06%
2023/10/26	5	7.58	0	0.00	7.47	5	19,956	0.03%
2023/10/25	0	0.00	13	7.86	7.71	-13	20,121	-0.06%
2023/10/24	53	7.41	0	0.00	7.41	53	20,095	0.26%
2023/10/23	6	7.43	0	0.00	7.39	6	20,080	0.03%
2023/10/20	19	7.59	4	7.61	7.58	15	20,264	0.07%
2023/10/19	20	7.78	0	0.00	7.74	20	20,181	0.10%
2023/10/13	2	8.46	0	0.00	8.36	2	20,058	0.01%
2023/10/12	0	0.00	140	8.64	8.74	-140	19,931	-0.70%	大賣/鉅額交易
2023/10/11	0	0.00	7	8.50	8.48	-7	19,888	-0.04%
2023/10/05	0	0.00	12	7.95	7.94	-12	19,729	-0.06%
2023/10/03	39	8.05	20	8.32	7.96	19	19,829	0.10%
2023/10/02	0	0.00	5	8.43	8.44	-5	19,645	-0.03%
2023/09/28	7	8.15	0	0.00	8.17	7	19,885	0.04%
2023/09/26	11	8.33	0	0.00	8.30	11	19,688	0.06%
2023/09/22	0	0.00	11	8.52	8.49	-11	19,602	-0.06%
2023/09/21	57	8.35	45	8.31	8.26	12	19,527	0.06%
2023/09/20	27	8.59	0	0.00	8.53	27	19,268	0.14%
2023/09/19	22	8.65	0	0.00	8.65	22	19,170	0.11%
2023/09/18	116	8.73	60	8.82	8.73	56	19,168	0.29%	大買/
2023/09/15	1	8.88	72	9.01	8.97	-71	19,252	-0.37%
2023/09/13	1	8.80	0	0.00	8.76	1	19,146	0.01%
2023/09/11	20	8.65	20	8.89	8.94	0	19,292	0.00%
2023/09/08	40	8.74	0	0.00	8.72	40	19,139	0.21%
2023/09/07	13	8.99	0	0.00	8.96	13	19,120	0.07%
2023/09/06	75	9.11	5	9.12	9.14	70	18,994	0.37%
2023/09/05	10	9.38	0	0.00	9.35	10	18,816	0.05%
2023/09/04	10	9.57	140	9.32	9.56	-130	18,746	-0.69%	大賣/鉅額交易
2023/08/31	20	8.98	0	0.00	8.98	20	18,659	0.11%
2023/08/30	120	9.16	120	9.35	9.11	0	18,690	0.00%	大買/大賣/
2023/08/25	136	8.66	136	8.69	8.61	0	18,795	0.00%	大買/大賣/
2023/08/23	1,900	8.45	7.2	8.48	8.53	1,892.8	18,606	10.17%	大買/鉅額交易
2023/08/22	0	0.00	62	8.55	8.34	-62	18,578	-0.33%
2023/08/21	202	8.44	0	0.00	8.42	202	18,824	1.07%	大買/鉅額交易
2023/08/18	26	8.78	3	8.83	8.78	23	18,621	0.12%
2023/08/17	35	8.79	51	8.83	8.93	-16	18,423	-0.09%
2023/08/16	28	9.03	1	9.07	9.07	27	18,086	0.15%
2023/08/15	4	9.25	0	0.00	9.25	4	18,377	0.02%
2023/08/14	30	9.26	31	9.39	9.24	-1	18,358	-0.01%
2023/08/11	40	9.90	22	10.14	9.88	18	17,913	0.10%
2023/08/10	26	9.95	0	0.00	9.91	26	17,861	0.15%
2023/08/09	28	9.92	20	10.01	10.01	8	17,835	0.04%
2023/08/08	7	10.15	0	0.00	10.09	7	17,774	0.04%
2023/08/07	3.3	10.40	0	0.00	10.39	3.3	17,599	0.02%
2023/08/04	0.4	10.62	0	0.00	10.65	0.4	17,720	0.00%
2023/08/02	27.5	10.48	12	10.82	10.38	15.5	17,512	0.09%
2023/08/01	19.3	11.09	5	10.99	10.89	14.3	17,229	0.08%
2023/07/31	15	11.16	59	11.12	11.10	-44	16,962	-0.26%
2023/07/28	9	10.10	0	0.00	10.58	9	16,549	0.05%
2023/07/27	6	10.26	3	10.20	10.26	3	16,545	0.02%
2023/07/26	3	9.83	1	9.90	9.82	2	16,508	0.01%
2023/07/25	2	9.86	52	9.69	9.87	-50	16,512	-0.30%
2023/07/24	10	9.22	0	0.00	9.22	10	16,337	0.06%
2023/07/21	42	9.40	40	9.55	9.41	2	16,360	0.01%
2023/07/20	42	9.41	41	9.60	9.48	1	16,654	0.01%
2023/07/19	10	9.18	10	9.21	9.22	0	16,673	0.00%
2023/07/18	10	9.51	0	0.00	9.54	10	16,575	0.06%
2023/07/17	22	9.67	0	0.00	9.63	22	16,586	0.13%
2023/07/14	10	9.98	1	10.11	9.91	9	16,602	0.05%
2023/07/13	0	0.00	51	9.89	9.89	-51	16,489	-0.31%
2023/07/12	0	0.00	1	9.35	9.45	-1	16,324	-0.01%
2023/07/11	3	9.24	56	9.29	9.26	-53	16,282	-0.33%
2023/07/07	16	8.83	10	9.04	9.01	6	16,421	0.04%
2023/07/06	35	9.11	0	0.00	9.02	35	16,239	0.22%
2023/07/05	21	9.40	146	9.37	9.39	-125	15,913	-0.79%	大賣/鉅額交易
2023/07/04	11	9.56	60	9.56	9.57	-49	15,878	-0.31%
2023/07/03	145	9.44	2	9.45	9.47	143	16,033	0.89%	大買/鉅額交易
2023/06/30	0	0.00	151	9.13	9.18	-151	16,196	-0.93%	大賣/鉅額交易
2023/06/29	152	9.08	151	9.17	9.07	1	16,291	0.01%	大買/大賣/
2023/06/28	1	9.26	0	0.00	9.22	1	16,516	0.01%
2023/06/27	0	0.00	1	9.18	9.25	-1	16,516	-0.01%
2023/06/26	175	9.01	148	9.12	9.05	27	16,765	0.16%	大買/大賣/
2023/06/21	33	9.53	0	0.00	9.38	33	16,776	0.20%
2023/06/20	52	9.90	10	10.14	9.88	42	16,641	0.25%
2023/06/19	159	9.97	0	0.00	9.99	159	16,763	0.95%	大買/鉅額交易
2023/06/14	3	9.77	0	0.00	9.69	3	16,805	0.02%
2023/06/13	0	0.00	131	9.57	9.58	-131	16,862	-0.78%	大賣/鉅額交易
2023/06/12	1	9.36	1	9.42	9.50	0	16,867	0.00%
2023/06/09	0	0.00	8	9.43	9.43	-8	17,045	-0.05%
2023/06/08	8	9.20	0	0.00	9.26	8	17,264	0.05%
2023/06/06	10	9.31	15	9.24	9.29	-5	17,682	-0.03%
2023/06/05	1	9.15	160	9.13	9.05	-159	18,003	-0.88%	大賣/鉅額交易
2023/06/02	11	9.10	0	0.00	9.04	11	17,999	0.06%
2023/06/01	1	8.38	20	8.65	8.68	-19	17,883	-0.11%
2023/05/31	185.1	8.38	5	8.39	8.28	180.1	17,783	1.01%	大買/鉅額交易
2023/05/30	17	8.59	7	8.61	8.55	10	17,394	0.06%
2023/05/29	11	8.84	0	0.00	8.81	11	17,443	0.06%
2023/05/26	160	8.78	318	8.76	8.81	-158	17,717	-0.89%	大買/大賣/鉅額交易
2023/05/25	191	9.00	0	0.00	8.86	191	17,688	1.08%	大買/鉅額交易
2023/05/24	26	9.48	0	0.00	9.44	26	17,451	0.15%
2023/05/23	1	9.81	0	0.00	9.83	1	17,249	0.01%
2023/05/22	2	9.68	27	9.73	9.92	-25	17,319	-0.14%
2023/05/19	73	9.78	6	9.78	9.71	67	17,250	0.39%
2023/05/18	30	10.05	0	0.00	10.05	30	16,848	0.18%
2023/05/17	0	10.10	0	0.00	10.08	0	16,862	0.00%
2023/05/16	1	10.39	0	0.00	10.24	1	16,887	0.01%
2023/05/15	10	9.78	40	10.05	10.10	-30	16,800	-0.18%
2023/05/12	0	10.11	1	10.02	9.95	-1	16,756	-0.01%
2023/05/11	0	10.00	0	0.00	9.92	0	16,660	0.00%
2023/05/10	31	10.00	0	0.00	9.99	31	16,664	0.19%
2023/05/09	20	10.44	0	0.00	10.37	20	16,462	0.12%
2023/05/08	0	10.50	0	0.00	10.38	0	16,702	0.00%
2023/05/05	0	0.00	60	10.27	10.28	-60	16,902	-0.35%
2023/05/04	1	9.86	1	9.92	10.12	0	16,930	0.00%
2023/05/03	40	9.90	6	9.83	9.85	34	16,916	0.20%
2023/05/02	11	10.13	7	10.44	10.24	4	16,769	0.02%
2023/04/27	6	10.06	0	0.00	10.04	6	16,773	0.04%
2023/04/26	1	9.80	146	9.95	10.15	-145	16,843	-0.86%	大賣/鉅額交易
2023/04/25	26	10.06	0	0.00	9.90	26	16,783	0.15%
2023/04/24	1	10.50	0	0.00	10.39	1	16,685	0.01%
2023/04/21	3	10.88	1	10.81	10.71	2	16,709	0.01%
2023/04/20	1	11.06	0	0.00	10.98	1	16,651	0.01%
2023/04/14	5	11.10	0	0.00	11.05	5	17,247	0.03%
2023/04/11	0	0.00	2	11.30	11.21	-2	17,108	-0.01%
2023/03/29	10	11.41	20	11.20	11.21	-10	16,716	-0.06%
2023/03/28	2	10.70	0	0.00	10.76	2	16,696	0.01%
2023/03/27	2	10.91	0	0.00	10.81	2	16,783	0.01%
2023/03/24	0	0.00	1	11.01	11.14	-1	16,698	-0.01%
2023/03/22	1	10.58	9	10.67	10.52	-8	16,696	-0.05%
2023/03/21	6	10.23	1	10.12	10.19	5	16,645	0.03%
2023/03/20	102	10.12	0	0.00	10.08	102	16,652	0.61%	大買/鉅額交易
2023/03/16	1	10.23	0	0.00	10.23	1	16,821	0.01%
2023/03/14	2	10.25	0	0.00	10.21	2	17,097	0.01%
2023/03/10	2	10.33	0	0.00	10.16	2	16,965	0.01%
2023/03/08	45	11.11	0	0.00	10.94	45	16,781	0.27%
2023/03/07	10	11.72	2	11.90	11.82	8	16,647	0.05%
2023/03/06	46	11.76	0	0.00	11.76	46	16,702	0.28%
2023/03/03	3	11.88	46	11.84	11.80	-43	16,683	-0.26%
2023/03/01	100	11.07	50	10.98	11.58	50	16,742	0.30%
2023/02/24	164	11.36	153	11.22	11.22	11	16,628	0.07%	大買/大賣/
2023/02/23	2	11.77	0	0.00	11.74	2	16,425	0.01%
2023/02/22	22	11.78	5	11.76	11.76	17	16,463	0.10%
2023/02/21	3	12.37	0	0.00	12.08	3	16,283	0.02%
2023/02/20	1	12.21	0	0.00	12.33	1	16,326	0.01%
2023/02/17	25	12.40	0	0.00	12.35	25	16,408	0.15%
2023/02/15	1	12.33	0	0.00	12.31	1	16,699	0.01%
2023/02/13	2	12.42	0	0.00	12.72	2	16,792	0.01%
2023/02/10	10	12.67	1	13.07	12.61	9	16,828	0.05%
2023/02/09	1	12.61	0	0.00	13.00	1	16,957	0.01%
2023/02/08	23	12.87	0	0.00	12.82	23	17,116	0.13%
2023/02/06	75	12.69	67	12.71	12.57	8	17,137	0.05%
2023/02/02	7	14.04	0	0.00	14.06	7	16,732	0.04%
2023/01/31	2	13.50	0	0.00	13.54	2	16,625	0.01%
2023/01/30	60	14.51	65	14.76	14.12	-5	16,510	-0.03%
2023/01/17	10	13.75	10	13.60	13.48	0	16,521	0.00%
2023/01/16	40	13.85	40	13.79	13.85	0	16,731	0.00%
2023/01/12	22	13.34	20	13.76	13.24	2	16,663	0.01%
2023/01/11	83	13.75	105	13.52	13.76	-22	16,385	-0.13%	大賣/
2023/01/10	40	13.20	40	13.34	13.28	0	16,204	0.00%
2023/01/06	50	12.90	37	13.02	12.76	13	16,071	0.08%
2023/01/05	70	12.67	60	12.97	12.65	10	15,891	0.06%
2023/01/04	60	12.01	71	11.85	12.01	-11	15,767	-0.07%
2023/01/03	0	0.00	45	11.07	11.36	-45	15,610	-0.29%
2022/12/29	1	11.08	0	0.00	11.08	1	15,227	0.01%
2022/12/28	28	11.27	40	11.41	11.27	-12	15,240	-0.08%
2022/12/27	44	11.14	59	11.24	11.13	-15	15,080	-0.10%
2022/12/23	41	10.89	1	10.94	10.95	40	15,226	0.26%
2022/12/22	41	11.07	81	11.10	11.16	-40	15,120	-0.26%
2022/12/21	0	0.00	5	10.57	10.57	-5	14,999	-0.03%
2022/12/20	6	10.61	47	10.59	10.40	-41	15,001	-0.27%
2022/12/19	0	0.00	1	11.32	11.12	-1	14,741	-0.01%
2022/12/16	47	11.13	6	11.01	11.17	41	14,618	0.28%
2022/12/15	10	11.14	13	11.15	11.04	-3	14,477	-0.02%
2022/12/14	44	11.35	40	11.51	11.50	4	14,322	0.03%
2022/12/13	40	11.29	42	11.46	11.33	-2	14,157	-0.01%
2022/12/12	93	11.44	15	11.64	11.42	78	14,178	0.55%
2022/12/09	150	11.37	229	11.56	11.62	-79	14,029	-0.56%	大買/大賣/
2022/12/08	179	11.13	175	11.12	11.13	4	13,678	0.03%	大買/大賣/
2022/12/06	0	0.00	3	11.23	11.18	-3	13,242	-0.02%
2022/12/05	2	11.01	1	11.09	11.11	1	12,861	0.01%
2022/12/02	1	10.11	0	0.00	10.10	1	12,579	0.01%
2022/12/01	27	10.75	52	10.50	10.48	-25	12,447	-0.20%
2022/11/30	0	0.00	10	9.57	9.83	-10	12,149	-0.08%
2022/11/29	6	9.56	36	9.21	9.56	-30	12,048	-0.25%
2022/11/28	3	8.47	0	0.00	8.49	3	11,664	0.03%
2022/11/25	9	8.93	0	0.00	8.88	9	11,406	0.08%
2022/11/23	56	9.01	3	9.06	9.06	53	11,229	0.47%
2022/11/22	2	9.02	2	9.16	9.07	0	10,973	0.00%
2022/11/21	22	9.14	0	0.00	9.18	22	10,935	0.20%
2022/11/18	0	0.00	20	9.94	9.74	-20	10,747	-0.19%
2022/11/17	15	9.27	3	9.60	9.41	12	10,637	0.11%
2022/11/16	10	9.75	0	0.00	9.75	10	10,473	0.10%
2022/11/15	0	0.00	10	9.93	10.00	-10	10,263	-0.10%
2022/11/14	3	9.06	8	8.88	9.18	-5	10,025	-0.05%
2022/11/11	1	8.39	10	8.42	8.45	-9	9,698	-0.09%
2022/11/10	17	7.73	0	0.00	7.62	17	9,469	0.18%
2022/11/08	5	8.23	0	0.00	8.23	5	9,176	0.05%
2022/11/04	5	7.80	10	7.50	8.31	-5	8,793	-0.06%
2022/11/03	13	7.31	0	0.00	7.24	13	8,668	0.15%
2022/11/02	1	7.68	0	0.00	7.68	1	8,542	0.01%
2022/11/01	0	0.00	10	6.95	6.98	-10	8,363	-0.12%
2022/10/28	11	6.81	0	0.00	6.74	11	8,147	0.14%
2022/10/27	0	0.00	10	7.65	7.38	-10	8,056	-0.12%
2022/10/26	0	0.00	10	7.24	7.24	-10	8,147	-0.12%
2022/10/25	6	6.93	3	7.12	7.00	3	8,058	0.04%
2022/10/24	17	7.52	51	7.44	7.12	-34	7,943	-0.43%
2022/10/20	21	8.12	15	8.19	8.19	6	7,598	0.08%
2022/10/19	0	0.00	3	8.84	8.60	-3	7,348	-0.04%
2022/10/18	0	0.00	5	8.80	8.84	-5	7,372	-0.07%
2022/10/17	7	8.45	0	0.00	8.48	7	7,331	0.10%
2022/10/14	2	8.91	15	8.81	9.00	-13	7,247	-0.18%
2022/10/12	5	8.32	3	8.42	8.28	2	7,087	0.03%
2022/10/11	16	8.85	0	0.00	8.74	16	6,978	0.23%
2022/10/07	0	0.00	25	10.04	9.96	-25	6,874	-0.36%
2022/10/06	1	10.42	0	0.00	10.48	1	6,831	0.01%
2022/10/04	11	9.59	0	0.00	9.71	11	6,773	0.16%
2022/10/03	0	0.00	15	9.40	9.27	-15	6,865	-0.22%
2022/09/30	19	9.53	12	9.58	9.48	7	6,841	0.10%
2022/09/29	0	0.00	16	10.07	9.89	-16	6,712	-0.24%
2022/09/28	3	9.93	24	9.86	9.82	-21	6,748	-0.31%
2022/09/27	5	9.97	0	0.00	10.07	5	6,749	0.07%
2022/09/26	2	10.25	0	0.00	10.25	2	6,719	0.03%
2022/09/23	12	10.26	503	10.20	10.34	-491	6,706	-7.32%	大賣/鉅額交易
2022/09/22	27	10.41	0	0.00	10.40	27	6,683	0.40%
2022/09/21	554	11.02	0	0.00	10.96	554	6,631	8.35%	大買/鉅額交易
2022/09/20	6	11.26	259	11.17	11.27	-253	6,650	-3.80%	大賣/鉅額交易
2022/09/19	280	11.06	3	11.26	11.02	277	6,772	4.09%	大買/鉅額交易
2022/09/16	105	11.50	100	11.64	11.59	5	6,647	0.08%	大買/
2022/09/15	0	0.00	306	11.85	11.83	-306	6,618	-4.62%	大賣/鉅額交易
2022/09/14	312	11.86	0	0.00	11.81	312	6,688	4.66%	大買/鉅額交易
2022/09/13	2	12.41	5	12.42	12.41	-3	6,662	-0.05%
2022/09/12	0	0.00	5	12.17	12.08	-5	6,659	-0.08%
2022/09/07	12	11.68	0	0.00	11.68	12	6,836	0.18%
2022/09/06	5	11.92	6	12.11	11.97	-1	6,917	-0.01%
2022/09/05	6	11.91	0	0.00	11.88	6	7,090	0.08%
2022/09/02	7	12.27	1	12.39	12.26	6	7,165	0.08%
2022/09/01	30	12.67	12	12.64	12.66	18	7,262	0.25%
2022/08/31	11	12.44	15	12.85	13.04	-4	7,354	-0.05%
2022/08/30	6	12.63	1	12.51	12.64	5	7,415	0.07%
2022/08/29	0	0.00	8	12.72	12.83	-8	7,489	-0.11%
2022/08/26	0	0.00	23	13.06	12.93	-23	7,532	-0.31%
2022/08/25	0	0.00	4	12.19	12.20	-4	7,425	-0.05%
2022/08/24	13	11.86	0	0.00	11.83	13	7,437	0.17%
2022/08/23	5	12.18	0	0.00	12.16	5	7,374	0.07%
2022/08/22	0	0.00	5	12.42	12.39	-5	7,375	-0.07%
2022/08/19	10	12.21	1	12.47	12.45	9	7,400	0.12%
2022/08/18	1	12.39	19	12.45	12.42	-18	7,425	-0.24%
2022/08/16	10	12.61	0	0.00	12.50	10	7,441	0.13%
2022/08/15	5	12.66	5	12.81	12.81	0	7,443	0.00%
2022/08/11	0	0.00	5	12.35	12.45	-5	7,423	-0.07%
2022/08/10	26	12.30	0	0.00	11.91	26	7,417	0.35%
2022/08/09	0	0.00	5	12.75	12.66	-5	7,321	-0.07%
2022/08/05	1	12.83	0	0.00	12.72	1	7,360	0.01%
2022/08/04	8	12.61	9	12.72	12.66	-1	7,455	-0.01%
2022/08/03	1	12.21	4	12.29	12.38	-3	7,451	-0.04%
2022/08/02	4	12.05	16	12.07	12.04	-12	7,494	-0.16%
2022/08/01	7	12.62	4	12.83	12.82	3	7,363	0.04%
2022/07/29	9	12.92	15	12.86	12.86	-6	7,418	-0.08%
2022/07/28	4	13.74	0	0.00	13.67	4	7,237	0.06%
2022/07/27	20	13.72	0	0.00	13.64	20	7,292	0.27%
2022/07/26	8	14.01	11	14.08	14.01	-3	7,317	-0.04%
2022/07/25	5	13.53	0	0.00	13.52	5	7,370	0.07%
2022/07/22	8	13.95	6	14.14	13.95	2	7,331	0.03%
2022/07/20	4	14.38	14	14.40	14.28	-10	7,299	-0.14%
2022/07/19	11	13.84	0	0.00	13.82	11	7,318	0.15%
2022/07/18	7	14.00	18	13.88	14.11	-11	7,349	-0.15%
2022/07/15	10	13.96	2	14.00	13.86	8	7,419	0.11%
2022/07/12	0	0.00	25	14.18	14.40	-25	7,264	-0.34%
2022/07/11	5	14.91	0	0.00	14.73	5	7,171	0.07%
2022/07/07	0	0.00	18	15.20	15.56	-18	6,996	-0.26%
2022/07/06	0	0.00	1	15.51	15.41	-1	6,946	-0.01%
2022/07/05	21	16.16	0	0.00	15.90	21	6,962	0.30%
2022/07/04	13	15.54	1	15.50	15.86	12	6,929	0.17%
2022/07/01	14	15.53	7	15.52	15.30	7	6,904	0.10%
2022/06/30	0	0.00	18	15.71	15.97	-18	6,868	-0.26%
2022/06/29	3	15.82	0	0.00	15.83	3	6,816	0.04%
2022/06/28	8	15.93	1	16.12	15.99	7	6,702	0.10%
2022/06/27	4	15.93	1	16.58	16.33	3	6,605	0.05%
2022/06/24	5	15.45	8	15.53	15.57	-3	6,438	-0.05%
2022/06/23	1	14.77	15	14.65	14.92	-14	6,371	-0.22%
2022/06/22	12	14.81	0	0.00	14.75	12	6,429	0.19%
2022/06/17	10	14.12	0	0.00	14.41	10	6,362	0.16%
2022/06/16	8	14.62	0	0.00	14.33	8	6,379	0.13%
2022/06/15	5	14.62	0	0.00	14.88	5	6,303	0.08%
2022/06/14	143	13.82	140	14.00	13.94	3	6,321	0.05%	大買/大賣/
2022/06/10	85	15.03	60	14.95	15.29	25	6,131	0.41%
2022/06/09	0	0.00	1	15.79	15.35	-1	6,095	-0.02%
2022/06/08	3	14.97	46	14.97	15.02	-43	6,037	-0.71%
2022/06/07	49	14.34	55	14.47	14.24	-6	5,895	-0.10%
2022/06/02	2	13.28	0	0.00	13.28	2	5,750	0.03%
2022/06/01	3	13.58	3	13.55	13.53	0	5,732	0.00%
2022/05/31	7	13.11	0	0.00	13.46	7	5,740	0.12%
2022/05/30	5	13.00	0	0.00	13.00	5	5,673	0.09%
2022/05/27	0	0.00	1	12.62	12.49	-1	5,608	-0.02%
2022/05/23	6	12.47	2	12.88	12.49	4	5,352	0.07%
2022/05/19	1	11.85	0	0.00	12.09	1	5,277	0.02%
2022/05/17	0	0.00	6	12.19	12.38	-6	5,129	-0.12%
2022/05/16	1	11.66	2	12.03	11.76	-1	5,058	-0.02%
2022/05/13	2	11.55	40	11.49	11.47	-38	4,973	-0.76%
2022/05/12	43	11.24	3	11.38	11.22	40	4,913	0.81%
2022/05/11	0	0.00	2	12.10	12.10	-2	4,763	-0.04%
2022/05/10	55	10.96	150	11.29	11.44	-95	4,698	-2.02%	大賣/
2022/05/09	106	11.52	4	11.67	11.41	102	4,589	2.22%	大買/鉅額交易
2022/05/06	7	12.36	3	12.27	12.07	4	4,522	0.09%
2022/05/05	5	13.64	0	0.00	13.38	5	4,382	0.11%
2022/05/04	0	0.00	2	13.42	13.19	-2	4,311	-0.05%
2022/05/03	10	13.56	0	0.00	13.93	10	4,225	0.24%
2022/04/28	2	12.05	0	0.00	12.05	2	4,027	0.05%
2022/04/27	100	11.53	104	11.71	11.91	-4	3,986	-0.10%	大賣/
2022/04/26	200	11.78	200	12.02	12.06	0	3,924	0.00%	大買/大賣/
2022/04/25	10	11.86	1	11.86	11.87	9	3,871	0.23%
2022/04/22	125	12.14	124	12.39	12.53	1	3,777	0.03%	大買/大賣/
2022/04/21	11	12.91	0	0.00	12.78	11	3,708	0.30%
2022/04/18	5	13.90	0	0.00	13.88	5	3,486	0.14%
2022/04/15	1	14.05	6	14.06	14.12	-5	3,490	-0.14%
2022/04/14	1	14.38	0	0.00	14.37	1	3,509	0.03%
2022/04/12	5	13.93	0	0.00	14.08	5	3,520	0.14%
2022/04/11	11	13.95	0	0.00	13.73	11	3,466	0.32%
2022/04/08	7	14.59	0	0.00	14.67	7	3,358	0.21%
2022/04/07	112	15.21	20	15.50	14.88	92	3,272	2.81%	大買/
2022/04/06	0	0.00	89	15.33	15.52	-89	3,223	-2.76%
2022/03/31	11	15.15	10	15.39	15.04	1	3,085	0.03%
2022/03/30	7	15.35	0	0.00	15.38	7	3,063	0.23%
2022/03/29	41	14.85	44	14.83	14.85	-3	3,017	-0.10%
2022/03/28	34	14.58	34	14.55	14.66	0	2,987	0.00%
2022/03/25	141	15.09	1	15.10	14.43	140	2,918	4.80%	大買/鉅額交易
2022/03/24	2	15.52	0	0.00	15.56	2	2,803	0.07%
2022/03/23	7	15.77	140	15.41	15.80	-133	2,731	-4.87%	大賣/鉅額交易
2022/03/22	6	14.48	0	0.00	14.51	6	2,638	0.23%
2022/03/21	50	14.51	53	14.92	14.15	-3	2,607	-0.12%
2022/03/18	28	13.95	21	14.06	14.07	7	2,501	0.28%
2022/03/17	64	13.84	751	13.99	14.30	-687	2,442	-28.13%	大賣/鉅額交易
2022/03/16	5	11.04	0	0.00	11.40	5	2,268	0.22%
2022/03/15	540	11.05	0	0.00	10.74	540	2,178	24.78%	大買/鉅額交易
2022/03/14	162	12.62	2	13.14	12.64	160	2,041	7.84%	大買/鉅額交易
2022/03/11	2	13.70	8	13.57	13.59	-6	1,924	-0.31%
2022/03/10	9	15.28	0	0.00	15.11	9	1,857	0.48%
2022/03/09	10	14.50	10	14.22	14.11	0	1,852	0.00%
2022/03/07	5	15.85	14	15.58	16.03	-9	1,744	-0.52%
2022/03/04	5	17.23	5	16.97	16.95	0	1,704	0.00%
2022/02/25	0	0.00	4	18.55	18.47	-4	1,594	-0.25%
2022/02/24	8	18.33	7	18.34	18.28	1	1,575	0.06%
2022/02/22	16	19.22	2	19.24	19.13	14	1,518	0.92%
2022/02/14	1	20.99	0	0.00	20.74	1	1,439	0.07%
2022/02/11	2	21.50	0	0.00	21.48	2	1,441	0.14%
2022/01/25	2	21.08	0	0.00	20.98	2	1,401	0.14%
2022/01/24	2	21.50	0	0.00	21.67	2	1,401	0.14%
2022/01/19	0	21.40	0	0.00	20.91	0	1,357	0.00%
2022/01/13	4	21.96	0	0.00	21.94	4	1,335	0.30%
2021/12/20	1	20.30	0	0.00	20.35	1	1,225	0.08%
2021/12/13	1	23.43	0	0.00	23.38	1	1,162	0.09%
2021/12/06	1	21.63	0	0.00	21.71	1	1,138	0.09%
2021/11/23	1	25.00	0	0.00	25.00	1	1,086	0.09%
2021/11/22	1	25.70	0	0.00	25.55	1	1,090	0.09%
2021/11/19	1	25.40	0	0.00	25.26	1	1,115	0.09%
2021/11/17	1	27.20	0	0.00	27.25	1	1,118	0.09%
2021/11/16	5	27.37	0	0.00	27.22	5	1,161	0.43%
2021/11/15	6	26.61	0	0.00	26.61	6	1,159	0.52%
2021/11/11	9	25.47	2	25.39	25.47	7	1,171	0.60%
2021/11/10	10	24.42	0	0.00	24.44	10	1,170	0.85%
2021/11/09	2	24.83	0	0.00	24.83	2	1,177	0.17%
2021/11/08	10	24.82	0	0.00	24.87	10	1,173	0.85%
2021/11/01	5	25.65	0	0.00	25.67	5	1,188	0.42%
2021/10/29	10	26.35	0	0.00	26.50	10	1,195	0.84%
2021/10/26	0	0.00	3	28.25	28.14	-3	1,246	-0.24%
2021/10/21	3	28.50	0	0.00	28.05	3	1,320	0.23%
2021/10/15	0	0.00	2	26.21	26.40	-2	1,314	-0.15%
2021/10/12	2	25.69	0	0.00	25.90	2	1,293	0.15%
2021/09/27	10	24.50	0	0.00	24.44	10	1,243	0.80%
2021/09/23	1	25.20	0	0.00	24.72	1	1,176	0.08%
2021/09/16	1	25.10	0	0.00	24.99	1	1,155	0.09%
2021/09/15	1	26.20	0	0.00	26.00	1	1,135	0.09%
2021/09/13	1	27.00	0	0.00	27.12	1	1,106	0.09%
2021/09/07	0	0.00	1	29.20	29.24	-1	1,066	-0.09%
2021/08/26	1	26.60	0	0.00	25.87	1	1,004	0.10%
2021/08/25	1	27.00	0	0.00	26.59	1	993	0.10%
2021/08/20	30	23.76	0	0.00	22.73	30	944	3.18%
2021/08/17	10	25.92	0	0.00	25.52	10	882	1.13%
2021/08/13	4	27.52	0	0.00	27.57	4	853	0.47%
2021/08/10	0	0.00	31	28.47	28.56	-31	804	-3.85%
2021/08/09	35	27.05	0	0.00	27.94	35	798	4.38%
2021/08/06	20	27.56	0	0.00	27.82	20	796	2.51%
2021/07/30	20	28.10	0	0.00	26.88	20	746	2.68%
2021/07/29	6	28.30	0	0.00	28.62	6	738	0.81%
2021/07/27	5	27.45	0	0.00	26.98	5	676	0.74%
2021/07/26	26	30.53	0	0.00	29.28	26	652	3.99%
2021/07/08	31	33.25	0	0.00	33.00	31	676	4.59%
2021/06/30	0	0.00	3	38.50	38.14	-3	680	-0.44%
2021/06/29	0	0.00	5	38.52	37.83	-5	697	-0.72%
2021/06/21	4	36.11	1	36.10	35.63	3	829	0.36%
2021/05/31	1	37.20	0	0.00	37.24	1	1,030	0.10%
2021/05/28	1	37.35	0	0.00	37.45	1	1,034	0.10%
2021/05/26	0	0.00	20	37.20	37.30	-20	1,071	-1.87%
2021/05/25	20	36.15	0	0.00	36.62	20	1,076	1.86%
2021/05/24	1	35.32	0	0.00	35.32	1	1,099	0.09%
2021/05/14	3	33.36	0	0.00	33.36	3	1,175	0.26%
2021/05/13	1	33.99	2	34.24	33.99	-1	1,181	-0.08%
2021/05/11	2	33.62	3	33.45	33.90	-1	1,192	-0.08%
2021/05/05	1	36.67	0	0.00	36.67	1	1,212	0.08%
2021/05/03	2	37.18	0	0.00	37.18	2	1,244	0.16%
2021/04/23	0	0.00	2	38.50	38.65	-2	1,262	-0.16%
2021/04/22	0	0.00	1	37.74	37.71	-1	1,247	-0.08%
2021/04/21	3	37.24	2	37.27	37.22	1	1,244	0.08%
2021/04/20	2	38.43	0	0.00	38.43	2	1,229	0.16%
2021/04/19	5	38.78	1	39.00	38.82	4	1,226	0.33%
2021/04/13	1	36.98	0	0.00	36.98	1	1,249	0.08%
2021/04/08	1	38.74	0	0.00	38.74	1	1,251	0.08%
2021/04/07	2	38.89	0	0.00	39.05	2	1,255	0.16%
2021/03/25	3	36.57	0	0.00	36.60	3	1,166	0.26%
2021/03/24	6	38.14	0	0.00	37.85	6	1,117	0.54%
2021/03/23	1	39.50	0	0.00	39.49	1	1,095	0.09%
2021/03/16	4	40.51	0	0.00	40.63	4	1,032	0.39%
2021/03/15	2	40.28	0	0.00	40.05	2	1,023	0.20%
2021/03/12	3	42.17	3	42.50	42.46	0	998	0.00%
2021/03/11	0	0.00	2	40.58	41.40	-2	987	-0.20%
2021/03/10	4	39.88	0	0.00	39.74	4	976	0.41%
2021/03/08	3	39.10	0	0.00	39.06	3	937	0.32%
2021/02/26	1	43.21	0	0.00	43.21	1	871	0.11%
2021/02/24	6	46.75	0	0.00	46.10	6	842	0.71%
2021/02/17	0	0.00	2	54.95	55.25	-2	755	-0.26%
2021/02/02	0	0.00	1	48.87	48.50	-1	749	-0.13%
2021/01/29	3	45.34	0	0.00	44.87	3	734	0.41%
2021/01/28	4	46.50	0	0.00	45.80	4	737	0.54%
2021/01/26	2	48.82	0	0.00	49.09	2	725	0.28%
2021/01/22	2	48.10	0	0.00	48.15	2	695	0.29%
2021/01/13	0	0.00	12	42.12	42.00	-12	645	-1.86%
2021/01/11	0	0.00	4	41.97	42.14	-4	649	-0.62%
2021/01/07	0	0.00	2	40.75	39.86	-2	624	-0.32%
2021/01/06	0	0.00	2	40.57	40.43	-2	614	-0.33%
2021/01/05	0	0.00	2	39.29	39.42	-2	601	-0.33%
2021/01/04	0	0.00	5	39.11	39.19	-5	600	-0.83%
2020/12/30	0	0.00	6	37.77	37.85	-6	590	-1.02%
2020/12/28	15	35.67	0	0.00	35.39	15	577	2.60%
2020/12/25	1	36.35	0	0.00	36.32	1	564	0.18%
2020/12/15	4	35.88	0	0.00	35.94	4	588	0.68%
2020/12/14	3	36.69	0	0.00	36.60	3	589	0.51%
2020/12/10	10	37.16	0	0.00	37.03	10	600	1.67%
2020/12/07	17	37.57	1	37.36	37.59	16	606	2.64%
2020/12/02	3	37.59	0	0.00	37.66	3	624	0.48%
2020/12/01	1	38.43	0	0.00	38.43	1	633	0.16%
2020/11/25	1	39.75	0	0.00	38.60	1	706	0.14%
2020/11/19	2	37.49	0	0.00	37.33	2	735	0.27%
2020/11/17	2	37.98	0	0.00	37.85	2	736	0.27%
2020/11/16	1	37.88	1	38.10	38.49	0	737	0.00%
2020/11/13	0	0.00	3	38.00	37.87	-3	738	-0.41%
2020/11/11	5	37.64	0	0.00	37.19	5	734	0.68%
2020/11/10	2	39.65	0	0.00	39.52	2	719	0.28%
2020/11/09	0	0.00	1	40.92	41.27	-1	730	-0.14%
2020/11/06	2	39.54	1	39.87	39.06	1	736	0.14%
2020/11/04	2	36.23	0	0.00	36.36	2	738	0.27%
2020/10/16	0	0.00	14	35.20	35.55	-14	838	-1.67%
2020/10/13	0	0.00	1	36.00	35.88	-1	869	-0.12%
2020/09/01	3	35.25	0	0.00	35.44	3	1,098	0.27%
2020/08/31	0	0.00	1	36.70	36.39	-1	1,039	-0.10%
2020/08/28	1	35.53	23	35.70	35.79	-22	1,045	-2.10%
2020/08/12	2	30.82	0	0.00	30.86	2	1,078	0.19%
2020/08/07	4	31.98	0	0.00	31.61	4	1,072	0.37%
2020/07/24	2	30.35	0	0.00	30.41	2	996	0.20%
2020/07/16	3	31.62	0	0.00	30.91	3	962	0.31%
2020/07/15	2	32.89	0	0.00	32.59	2	959	0.21%
2020/07/14	2	33.20	0	0.00	32.27	2	957	0.21%
2020/07/13	10	34.12	0	0.00	34.70	10	944	1.06%
2020/07/10	10	34.47	0	0.00	33.97	10	936	1.07%
2020/07/09	12	34.43	12	34.71	35.11	0	908	0.00%
2020/06/01	0	0.00	67	23.80	24.00	-67	551	-12.14%
2020/05/27	5	22.60	0	0.00	22.58	5	487	1.03%
2020/05/26	62	22.88	0	0.00	22.83	62	478	12.97%
2020/04/28	1	22.90	1	22.89	22.90	0	345	0.00%
2020/04/15	2	22.38	2	22.51	22.33	0	386	0.00%
2020/04/13	2	21.50	2	21.49	21.48	0	381	0.00%
2020/04/07	0	0.00	1	21.50	21.43	-1	384	-0.26%
2020/04/06	1	20.82	0	0.00	20.90	1	384	0.26%
2019/11/28	0	0.00	3	24.57	24.54	-3	339	-0.88%
2019/11/26	3	24.29	0	0.00	24.37	3	345	0.87%
2019/06/17	0	0.00	2	22.40	22.51	-2	478	-0.42%
2019/04/08	2	29.53	0	0.00	29.27	2	552	0.36%
2019/01/04	0	0.00	2	19.42	19.56	-2	1,076	-0.19%
2018/12/28	0	0.00	2	20.02	20.25	-2	1,092	-0.18%
2018/12/18	2	21.25	0	0.00	21.17	2	1,234	0.16%
2018/12/13	3	22.89	3	23.03	23.03	0	1,294	0.00%
2018/12/12	0	0.00	1	22.41	22.49	-1	1,308	-0.08%
2018/12/11	1	21.70	0	0.00	21.69	1	1,314	0.08%
2018/12/07	0	0.00	42	22.43	22.45	-42	1,358	-3.09%
2018/12/05	0	0.00	2	24.00	23.90	-2	1,352	-0.15%
2018/11/30	44	23.26	0	0.00	23.35	44	1,374	3.20%
2018/11/21	7	21.58	7	21.73	21.88	0	1,620	0.00%
2018/11/16	2	22.67	0	0.00	22.53	2	1,802	0.11%
2018/11/13	2	20.80	2	21.26	21.45	0	1,959	0.00%
2018/11/07	0	0.00	4	23.29	23.18	-4	2,226	-0.18%
2018/11/05	4	22.82	0	0.00	22.56	4	2,304	0.17%
2018/11/02	2	22.61	2	22.92	23.45	0	2,648	0.00%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析