券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 2 | 30.52 | 0 | 0.00 | 30.53 | 2 | 16,586 | 0.01% |
|
| 2024/05/20 | 2 | 30.61 | 0 | 0.00 | 30.60 | 2 | 16,410 | 0.01% |
|
| 2024/05/09 | 1 | 30.28 | 0 | 0.00 | 30.26 | 1 | 16,194 | 0.01% |
|
| 2024/05/07 | 2 | 30.38 | 0 | 0.00 | 30.37 | 2 | 16,127 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1.1 | 30.08 | 30.12 | -1.1 | 16,185 | -0.01% |
|
| 2024/05/03 | 1 | 29.85 | 2 | 29.86 | 29.88 | -1 | 16,056 | -0.01% |
|
| 2024/05/02 | 1 | 29.87 | 0 | 0.00 | 29.92 | 1 | 15,832 | 0.01% |
|
| 2024/04/26 | 6 | 29.58 | 0 | 0.00 | 29.62 | 6 | 15,748 | 0.04% |
|
| 2024/04/25 | 1 | 29.74 | 0 | 0.00 | 29.74 | 1 | 15,738 | 0.01% |
|
| 2024/04/24 | 2 | 29.89 | 0 | 0.00 | 29.89 | 2 | 15,775 | 0.01% |
|
| 2024/04/17 | 4 | 29.68 | 0 | 0.00 | 29.69 | 4 | 15,475 | 0.03% |
|
| 2024/04/16 | 6.1 | 29.88 | 0 | 0.00 | 29.90 | 6.1 | 15,405 | 0.04% |
|
| 2024/04/12 | 6.1 | 29.98 | 23 | 29.98 | 29.98 | -17 | 15,343 | -0.11% |
|
| 2024/04/11 | 8 | 30.07 | 6 | 30.09 | 30.10 | 2 | 15,162 | 0.01% |
|
| 2024/04/08 | 8 | 30.28 | 0 | 0.00 | 30.28 | 8 | 14,715 | 0.05% |
|
| 2024/04/03 | 12 | 30.60 | 0 | 0.00 | 30.56 | 12 | 14,636 | 0.08% |
|
| 2024/04/02 | 6 | 30.84 | 0 | 0.00 | 30.81 | 6 | 14,521 | 0.04% |
|
| 2024/04/01 | 7 | 31.15 | 0 | 0.00 | 31.16 | 7 | 14,309 | 0.05% |
|
| 2024/03/27 | 2 | 30.96 | 0.7 | 30.95 | 30.97 | 1.3 | 13,944 | 0.01% |
|
| 2024/03/26 | 1 | 30.88 | 0 | 0.00 | 30.87 | 1 | 13,681 | 0.01% |
|
| 2024/03/19 | 1 | 30.35 | 0 | 0.00 | 30.47 | 1 | 12,389 | 0.01% |
|
| 2024/03/18 | 2 | 30.41 | 0 | 0.00 | 30.39 | 2 | 12,212 | 0.02% |
|
| 2024/03/15 | 6.1 | 30.63 | 0 | 0.00 | 30.67 | 6.1 | 12,013 | 0.05% |
|
| 2024/03/14 | 12 | 30.97 | 0 | 0.00 | 30.92 | 12 | 11,826 | 0.10% |
|
| 2024/03/13 | 15.1 | 31.12 | 0 | 0.00 | 31.10 | 15.1 | 11,772 | 0.13% |
|
| 2024/03/12 | 16.1 | 31.34 | 0 | 0.00 | 31.33 | 16.1 | 11,620 | 0.14% |
|
| 2024/03/11 | 16.1 | 31.42 | 4 | 31.41 | 31.43 | 12.1 | 11,469 | 0.11% |
|
| 2024/03/08 | 5.1 | 31.42 | 4 | 31.41 | 31.44 | 1.1 | 11,278 | 0.01% |
|
| 2024/03/07 | 6.1 | 31.47 | 0 | 0.00 | 31.44 | 6.1 | 11,122 | 0.05% |
|
| 2024/03/06 | 5.1 | 31.24 | 0 | 0.00 | 31.24 | 5.1 | 10,939 | 0.05% |
|
| 2024/03/05 | 8.1 | 30.87 | 0 | 0.00 | 30.93 | 8.1 | 10,760 | 0.07% |
|
| 2024/03/04 | 0.1 | 30.97 | 0 | 0.00 | 30.95 | 0.1 | 10,689 | 0.00% |
|
| 2024/03/01 | 2 | 30.82 | 25 | 30.79 | 30.82 | -23 | 10,498 | -0.22% |
|
| 2024/02/29 | 3.2 | 30.68 | 0 | 0.00 | 30.64 | 3.2 | 10,357 | 0.03% |
|
| 2024/02/27 | 2 | 30.70 | 0 | 0.00 | 30.72 | 2 | 10,182 | 0.02% |
|
| 2024/02/23 | 15.2 | 30.30 | 0 | 0.00 | 30.30 | 15.2 | 9,791 | 0.16% |
|
| 2024/02/22 | 7 | 30.19 | 0 | 0.00 | 30.20 | 7 | 9,700 | 0.07% |
|
| 2024/02/21 | 5 | 30.29 | 0 | 0.00 | 30.31 | 5 | 9,444 | 0.05% |
|
| 2024/02/20 | 7 | 30.22 | 0 | 0.00 | 30.24 | 7 | 9,256 | 0.08% |
|
| 2024/02/19 | 10.2 | 30.27 | 0 | 0.00 | 30.26 | 10.2 | 8,975 | 0.11% |
|
| 2024/02/16 | 14 | 30.29 | 0 | 0.00 | 30.28 | 14 | 8,781 | 0.16% |
|
| 2024/02/15 | 13 | 30.40 | 0 | 0.00 | 30.41 | 13 | 8,545 | 0.15% |
|
| 2024/02/05 | 5 | 31.15 | 0 | 0.00 | 31.15 | 5 | 8,300 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 15.8 | 31.69 | 31.70 | -15.8 | 8,069 | -0.20% |
|
| 2024/02/01 | 1,906 | 31.50 | 0 | 0.00 | 31.45 | 1,906 | 7,876 | 24.20% |
大買/鉅額交易
|
| 2024/01/31 | 493 | 31.03 | 0 | 0.00 | 31.11 | 493 | 7,607 | 6.48% |
大買/鉅額交易
|
| 2024/01/30 | 2 | 30.75 | 0 | 0.00 | 30.77 | 2 | 7,396 | 0.03% |
|
| 2024/01/29 | 131.1 | 30.37 | 0 | 0.00 | 30.37 | 131.1 | 7,136 | 1.84% |
大買/鉅額交易
|
| 2024/01/25 | 3 | 30.19 | 0 | 0.00 | 30.31 | 3 | 6,758 | 0.04% |
|
| 2024/01/19 | 4.1 | 30.45 | 0 | 0.00 | 30.42 | 4.1 | 5,918 | 0.07% |
|
| 2024/01/18 | 6 | 30.96 | 4 | 30.98 | 30.95 | 2 | 5,703 | 0.04% |
|
| 2024/01/17 | 11 | 30.96 | 0 | 0.00 | 30.97 | 11 | 5,496 | 0.20% |
|
| 2024/01/11 | 9 | 31.04 | 0 | 0.00 | 31.07 | 9 | 4,823 | 0.19% |
|
| 2024/01/10 | 1 | 31.13 | 0 | 0.00 | 31.13 | 1 | 4,644 | 0.02% |
|
| 2024/01/09 | 10 | 31.02 | 0 | 0.00 | 31.15 | 10 | 4,507 | 0.22% |
|
| 2024/01/08 | 12 | 30.88 | 0 | 0.00 | 30.86 | 12 | 4,294 | 0.28% |
|
| 2024/01/05 | 23 | 31.26 | 0 | 0.00 | 31.24 | 23 | 4,161 | 0.55% |
|
| 2024/01/04 | 3 | 31.70 | 0 | 0.00 | 31.63 | 3 | 4,074 | 0.07% |
|
| 2024/01/03 | 1 | 31.57 | 0 | 0.00 | 31.54 | 1 | 4,059 | 0.02% |
|
| 2024/01/02 | 1 | 31.41 | 0 | 0.00 | 31.48 | 1 | 4,018 | 0.02% |
|
| 2023/12/29 | 2 | 31.84 | 0 | 0.00 | 31.83 | 2 | 3,960 | 0.05% |
|
| 2023/12/27 | 1 | 31.78 | 2 | 31.80 | 31.81 | -1 | 3,891 | -0.02% |
|
| 2023/12/25 | 10.3 | 31.86 | 0 | 0.00 | 31.82 | 10.3 | 3,801 | 0.27% |
|
| 2023/12/22 | 8.2 | 32.01 | 0 | 0.00 | 32.00 | 8.2 | 3,747 | 0.22% |
|
| 2023/12/21 | 10 | 32.36 | 20 | 32.38 | 32.35 | -10 | 3,738 | -0.27% |
|
| 2023/12/20 | 3.2 | 32.19 | 0 | 0.00 | 32.22 | 3.2 | 3,728 | 0.09% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 32.15 | 32.32 | -4 | 3,780 | -0.11% |
|
| 2023/12/14 | 0 | 0.00 | 10.6 | 31.65 | 31.69 | -10.6 | 3,725 | -0.28% |
|
| 2023/12/13 | 7.3 | 31.12 | 0 | 0.00 | 31.12 | 7.3 | 3,676 | 0.20% |
|
| 2023/12/12 | 1 | 30.98 | 0 | 0.00 | 31.06 | 1 | 3,694 | 0.03% |
|
| 2023/12/11 | 3 | 30.97 | 0 | 0.00 | 31.06 | 3 | 3,683 | 0.08% |
|
| 2023/12/08 | 13.3 | 31.07 | 0 | 0.00 | 31.11 | 13.3 | 3,681 | 0.36% |
|
| 2023/12/07 | 10 | 31.48 | 32.4 | 31.49 | 31.28 | -22.4 | 3,655 | -0.61% |
|
| 2023/12/06 | 4 | 30.99 | 0 | 0.00 | 30.98 | 4 | 3,660 | 0.11% |
|
| 2023/12/05 | 2 | 30.44 | 0 | 0.00 | 30.50 | 2 | 3,650 | 0.05% |
|
| 2023/12/01 | 7 | 29.83 | 0 | 0.00 | 29.91 | 7 | 3,689 | 0.19% |
|
| 2023/11/27 | 1 | 29.41 | 0 | 0.00 | 29.37 | 1 | 3,658 | 0.03% |
|
| 2023/11/24 | 2 | 29.59 | 0 | 0.00 | 29.59 | 2 | 3,646 | 0.05% |
|
| 2023/11/20 | 1 | 29.43 | 0 | 0.00 | 29.41 | 1 | 3,583 | 0.03% |
|
| 2023/11/17 | 2 | 29.61 | 0 | 0.00 | 29.58 | 2 | 3,575 | 0.06% |
|
| 2023/11/16 | 5 | 29.53 | 0 | 0.00 | 29.52 | 5 | 3,574 | 0.14% |
|
| 2023/11/13 | 2 | 29.30 | 0 | 0.00 | 29.26 | 2 | 3,632 | 0.06% |
|
| 2023/11/06 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 3,673 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.63 | 28.63 | -1 | 3,674 | -0.03% |
|
| 2023/10/26 | 2 | 27.80 | 0 | 0.00 | 27.76 | 2 | 3,840 | 0.05% |
|
| 2023/10/25 | 1 | 28.36 | 1 | 28.45 | 28.39 | 0 | 3,936 | 0.00% |
|
| 2023/10/20 | 1 | 27.80 | 0 | 0.00 | 27.76 | 1 | 3,952 | 0.03% |
|
| 2023/10/19 | 0.1 | 28.00 | 0 | 0.00 | 27.96 | 0.1 | 3,940 | 0.00% |
|
| 2023/10/18 | 1 | 28.47 | 0 | 0.00 | 28.43 | 1 | 3,901 | 0.03% |
|
| 2023/10/17 | 1 | 28.54 | 0 | 0.00 | 28.54 | 1 | 3,891 | 0.03% |
|
| 2023/10/11 | 1 | 28.82 | 0 | 0.00 | 28.83 | 1 | 3,813 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 28.78 | 28.77 | -4 | 3,754 | -0.11% |
|
| 2023/10/04 | 4 | 28.28 | 0 | 0.00 | 28.28 | 4 | 3,717 | 0.11% |
|
| 2023/10/03 | 1.1 | 29.05 | 0 | 0.00 | 29.07 | 1.1 | 3,684 | 0.03% |
|
| 2023/09/26 | 0.1 | 29.55 | 0 | 0.00 | 29.61 | 0.1 | 3,667 | 0.00% |
|
| 2023/09/22 | 3.3 | 29.98 | 0 | 0.00 | 30.02 | 3.3 | 3,659 | 0.09% |
|
| 2023/09/18 | 1.3 | 30.65 | 0 | 0.00 | 30.63 | 1.3 | 3,588 | 0.03% |
|
| 2023/09/15 | 2 | 31.16 | 10 | 31.13 | 31.16 | -8 | 3,573 | -0.22% |
|
| 2023/09/14 | 1 | 31.39 | 0 | 0.00 | 31.36 | 1 | 3,635 | 0.03% |
|
| 2023/09/11 | 6 | 31.32 | 0 | 0.00 | 31.27 | 6 | 3,575 | 0.17% |
|
| 2023/09/06 | 2 | 31.13 | 0 | 0.00 | 31.17 | 2 | 3,439 | 0.06% |
|
| 2023/09/04 | 3 | 31.50 | 0 | 0.00 | 31.46 | 3 | 3,382 | 0.09% |
|
| 2023/09/01 | 2 | 31.90 | 0 | 0.00 | 31.93 | 2 | 3,336 | 0.06% |
|
| 2023/08/29 | 0.1 | 31.61 | 0 | 0.00 | 31.62 | 0.1 | 3,277 | 0.00% |
|
| 2023/08/25 | 1 | 31.36 | 0 | 0.00 | 31.32 | 1 | 3,245 | 0.03% |
|
| 2023/08/24 | 1 | 31.54 | 1 | 31.47 | 31.47 | 0 | 3,237 | 0.00% |
|
| 2023/08/23 | 1 | 31.01 | 1 | 31.01 | 31.03 | 0 | 3,196 | 0.00% |
|
| 2023/08/21 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 3,174 | 0.06% |
|
| 2023/08/17 | 1 | 31.05 | 0 | 0.00 | 31.03 | 1 | 3,109 | 0.03% |
|
| 2023/08/15 | 6 | 31.53 | 0 | 0.00 | 31.50 | 6 | 3,005 | 0.20% |
|
| 2023/08/14 | 1 | 31.57 | 0 | 0.00 | 31.60 | 1 | 2,954 | 0.03% |
|
| 2023/08/11 | 2 | 31.64 | 0 | 0.00 | 31.62 | 2 | 2,943 | 0.07% |
|
| 2023/08/10 | 1.2 | 32.00 | 14 | 32.01 | 31.95 | -12.8 | 2,906 | -0.44% |
|
| 2023/08/04 | 45 | 31.48 | 0 | 0.00 | 31.48 | 45 | 2,801 | 1.61% |
|
| 2023/08/02 | 5 | 32.35 | 0 | 0.00 | 32.38 | 5 | 2,666 | 0.19% |
|
| 2023/08/01 | 1.1 | 32.66 | 0 | 0.00 | 32.74 | 1.1 | 2,590 | 0.04% |
|
| 2023/07/31 | 2 | 32.47 | 0 | 0.00 | 32.49 | 2 | 2,534 | 0.08% |
|
| 2023/07/28 | 11 | 32.47 | 0 | 0.00 | 32.48 | 11 | 2,492 | 0.44% |
|
| 2023/07/27 | 2 | 32.89 | 11 | 32.87 | 32.86 | -9 | 2,349 | -0.38% |
|
| 2023/07/26 | 3.3 | 32.96 | 0 | 0.00 | 32.93 | 3.3 | 2,304 | 0.14% |
|
| 2023/07/25 | 2.3 | 33.09 | 0 | 0.00 | 33.05 | 2.3 | 2,274 | 0.10% |
|
| 2023/07/24 | 0.5 | 33.16 | 0.1 | 33.15 | 33.17 | 0.4 | 2,223 | 0.02% |
|
| 2023/07/21 | 2.3 | 33.03 | 0 | 0.00 | 33.06 | 2.3 | 2,191 | 0.10% |
|
| 2023/07/20 | 4.3 | 33.19 | 0 | 0.00 | 33.18 | 4.3 | 2,152 | 0.20% |
|
| 2023/07/19 | 1.3 | 32.82 | 3.2 | 32.96 | 32.98 | -1.9 | 2,115 | -0.09% |
|
| 2023/07/18 | 3.3 | 32.66 | 0 | 0.00 | 32.68 | 3.3 | 2,085 | 0.16% |
|
| 2023/07/17 | 7.3 | 32.69 | 0 | 0.00 | 32.74 | 7.3 | 2,047 | 0.35% |
|
| 2023/07/14 | 1.2 | 32.64 | 0 | 0.00 | 32.62 | 1.2 | 2,008 | 0.06% |
|
| 2023/07/13 | 2.3 | 32.56 | 0 | 0.00 | 32.50 | 2.3 | 1,956 | 0.12% |
|
| 2023/07/12 | 2.3 | 32.43 | 0 | 0.00 | 32.44 | 2.3 | 1,919 | 0.12% |
|
| 2023/07/11 | 0.3 | 32.38 | 0 | 0.00 | 32.42 | 0.3 | 1,876 | 0.01% |
|
| 2023/07/10 | 3.2 | 32.26 | 0 | 0.00 | 32.22 | 3.2 | 1,839 | 0.18% |
|
| 2023/07/07 | 5.5 | 32.50 | 0 | 0.00 | 32.51 | 5.5 | 1,775 | 0.31% |
|
| 2023/07/06 | 0.4 | 32.87 | 0 | 0.00 | 32.87 | 0.4 | 1,700 | 0.02% |
|
| 2023/07/04 | 3 | 33.18 | 0 | 0.00 | 33.19 | 3 | 1,583 | 0.19% |
|
| 2023/07/03 | 2.3 | 33.18 | 0 | 0.00 | 33.21 | 2.3 | 1,541 | 0.15% |
|
| 2023/06/30 | 7 | 32.91 | 0 | 0.00 | 32.94 | 7 | 1,517 | 0.46% |
|
| 2023/06/29 | 5.6 | 33.35 | 0 | 0.00 | 33.29 | 5.6 | 1,499 | 0.37% |
|
| 2023/06/27 | 1.2 | 33.26 | 0 | 0.00 | 33.24 | 1.2 | 1,475 | 0.08% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 33.32 | 33.31 | -5 | 1,423 | -0.35% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 33.15 | 33.15 | -3 | 1,374 | -0.22% |
|
| 2023/06/20 | 2 | 32.57 | 0 | 0.00 | 32.66 | 2 | 1,318 | 0.15% |
|
| 2023/06/15 | 10 | 32.72 | 0 | 0.00 | 32.68 | 10 | 1,137 | 0.88% |
|
| 2023/06/14 | 1 | 32.63 | 0 | 0.00 | 32.63 | 1 | 1,098 | 0.09% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 32.78 | 32.77 | -1 | 1,042 | -0.10% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 32.71 | 32.72 | -1 | 1,028 | -0.10% |
|
| 2023/06/08 | 2 | 32.43 | 0 | 0.00 | 32.47 | 2 | 1,011 | 0.20% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.01 | 33.04 | -1 | 964 | -0.10% |
|
| 2023/06/06 | 1 | 32.62 | 0 | 0.00 | 32.65 | 1 | 931 | 0.11% |
|
| 2023/06/05 | 1 | 32.62 | 0 | 0.00 | 32.59 | 1 | 909 | 0.11% |
|
| 2023/06/02 | 1 | 33.00 | 0.1 | 33.01 | 32.99 | 0.9 | 878 | 0.10% |
|
| 2023/05/31 | 4 | 32.61 | 1 | 32.73 | 32.77 | 3 | 833 | 0.36% |
|
| 2023/05/26 | 2.1 | 32.11 | 0 | 0.00 | 32.14 | 2.1 | 725 | 0.29% |
|
| 2023/05/25 | 1 | 32.23 | 0 | 0.00 | 32.23 | 1 | 692 | 0.14% |
|
| 2023/05/15 | 4 | 33.48 | 4 | 33.44 | 33.43 | 0 | 434 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 43.75 | 43.80 | -4 | 126 | -3.15% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 44.47 | 44.45 | -1 | 125 | -0.80% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 44.79 | 44.78 | -4 | 125 | -3.19% |
|
| 2021/08/11 | 2 | 43.22 | 0 | 0.00 | 43.21 | 2 | 124 | 1.61% |
|
| 2021/08/09 | 5 | 43.75 | 0 | 0.00 | 43.73 | 5 | 124 | 4.03% |
|
| 2021/08/06 | 2 | 44.44 | 0 | 0.00 | 44.38 | 2 | 123 | 1.62% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 40.40 | 40.67 | -0.1 | 131 | -0.04% |
|
| 2021/01/19 | 0 | 45.26 | 0 | 0.00 | 45.27 | 0 | 110 | 0.02% |
|
| 2021/01/15 | 0 | 45.41 | 0 | 0.00 | 45.41 | 0 | 110 | 0.01% |
|
| 2021/01/07 | 0 | 45.50 | 0 | 0.00 | 45.48 | 0 | 108 | 0.01% |
|