• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00229.1329.13-217,837-0.01%
2025/01/08329.1500.0029.17317,9370.02%
2025/01/071129.4200.0029.421118,0080.06%
2024/12/30629.5100.0029.52618,1900.03%
2024/12/26529.6600.0029.62518,0670.03%
2024/12/241229.6500.0029.641217,9820.07%
2024/12/201529.8400.0029.831517,7650.08%
2024/12/19930.3900.0030.38917,7960.05%
2024/12/161030.6700.0030.711017,6030.06%
2024/12/131030.9300.0030.901017,6700.06%
2024/12/12431.2200.0031.13417,6050.02%
2024/12/1100.00431.4931.50-417,481-0.02%
2024/12/0900.001031.9731.98-1017,360-0.06%
2024/12/0600.00631.8731.88-617,281-0.03%
2024/12/0300.001331.8831.88-1317,040-0.08%
2024/12/0200.004031.7131.73-4016,978-0.24%
2024/11/2900.00331.4931.50-316,968-0.02%
2024/11/2700.00731.1531.19-716,768-0.04%
2024/11/2600.00731.1631.12-716,654-0.04%
2024/11/2100.00730.6330.65-716,368-0.04%
2024/11/1900.001030.4730.48-1015,671-0.06%
2024/11/1500.00130.5430.50-115,098-0.01%
2024/11/06830.0900.0030.31815,4110.05%
2024/11/04230.3900.0030.38215,5310.01%
2024/10/28230.4800.0030.43215,8850.01%
2024/10/22830.5700.0030.50815,6430.05%
2024/10/18731.1900.0031.19715,6650.04%
2024/10/16531.6000.0031.61515,6660.03%
2024/10/14231.1200.0031.13215,6500.01%
2024/10/11931.4200.0031.41915,5600.06%
2024/10/09631.6500.0031.63615,5110.04%
2024/10/081331.6500.0031.741315,6000.08%
2024/10/07131.9300.0031.93115,5210.01%
2024/10/04432.1200.0032.13415,4800.03%
2024/10/0100.001032.2332.26-1015,369-0.07%
2024/09/30132.0800.0032.10115,2440.01%
2024/09/27632.1100.0032.14615,2440.04%
2024/09/26232.2100.0032.22215,3220.01%
2024/09/25332.3900.0032.39315,1640.02%
2024/09/23432.5700.0032.56415,4370.03%
2024/09/20133.11533.0733.11-415,486-0.03%
2024/09/19133.25433.2333.23-315,568-0.02%
2024/09/18133.64233.6233.67-115,681-0.01%
2024/09/161133.4600.0033.421115,8080.07%
2024/09/132233.6200.0033.622215,8460.14%
2024/09/125333.6700.0033.685316,1470.33%
2024/09/11233.894.533.8533.89-2.516,374-0.02%
2024/09/1000.00533.5333.55-516,465-0.03%
2024/09/0900.00733.2133.21-716,643-0.04%
2024/09/06333.27133.2833.27216,8450.01%
2024/09/050.133.10233.1033.10-1.917,015-0.01%
2024/09/0400.00232.8332.84-217,105-0.01%
2024/09/02832.3500.0032.36817,2350.05%
2024/08/30832.4700.0032.50817,3750.05%
2024/08/29432.5800.0032.57417,4080.02%
2024/08/27132.6100.0032.61118,0700.01%
2024/08/2600.002032.6632.70-2018,173-0.11%
2024/08/23432.6500.0032.66418,4110.02%
2024/08/203232.4900.0032.513218,6980.17%
2024/08/19232.5800.0032.59218,7810.01%
2024/08/16532.7800.0032.74518,7620.03%
2024/08/15132.93432.9532.99-318,939-0.02%
2024/08/13232.604132.6432.59-3918,987-0.21%
2024/08/1200.00332.5932.61-319,203-0.02%
2024/08/09432.281032.2932.33-619,294-0.03%
2024/08/081232.6400.0032.641219,3460.06%
2024/08/0700.003532.9232.94-3519,334-0.18%
2024/08/06533.281033.3233.37-519,323-0.03%
2024/08/0500.001833.5633.54-1819,282-0.09%
2024/08/0210232.6300.0032.6310219,3950.53% 大買/鉅額交易
2024/07/3000.002431.8431.79-2419,645-0.12%
2024/07/2200.001031.7831.76-1020,004-0.05%
2024/07/12631.4300.0031.49620,3990.03%
2024/07/1000.001,00031.1531.17-1,00020,535-4.87% 大賣/鉅額交易
2024/07/0900.001,52031.2431.23-1,52020,495-7.42% 大賣/鉅額交易
2024/07/03130.7500.0030.72120,7840.00%
2024/07/02830.5700.0030.60820,6880.04%
2024/07/011330.7300.0030.771320,6370.06%
2024/06/271031.2700.0031.281020,6400.05%
2024/06/25331.60131.6131.64220,2510.01%
2024/06/21331.6200.0031.61320,0210.01%
2024/06/201031.7600.0031.731019,9940.05%
2024/06/181231.6500.0031.661219,8060.06%
2024/06/140.531.574231.5731.55-41.519,357-0.21%
2024/06/1300.00231.1731.15-219,170-0.01%
2024/06/11430.7200.0030.70418,6410.02%
2024/06/0500.003531.1531.14-3518,289-0.19%
2024/05/30429.9300.0029.98417,3980.02%
2024/05/29430.0500.0030.09417,2820.02%
2024/05/28230.43130.4430.44116,9810.01%
2024/05/27130.5200.0030.50116,9180.01%
2024/05/24230.5300.0030.52216,7810.01%
2024/05/231530.6700.0030.621516,7720.09%
2024/05/21230.5200.0030.53216,5860.01%
2024/05/20230.6100.0030.60216,4100.01%
2024/05/09130.2800.0030.26116,1940.01%
2024/05/07230.3800.0030.37216,1270.01%
2024/05/0600.001.130.0830.12-1.116,185-0.01%
2024/05/03129.85229.8629.88-116,056-0.01%
2024/05/02129.8700.0029.92115,8320.01%
2024/04/26629.5800.0029.62615,7480.04%
2024/04/25129.7400.0029.74115,7380.01%
2024/04/24229.8900.0029.89215,7750.01%
2024/04/17429.6800.0029.69415,4750.03%
2024/04/166.129.8800.0029.906.115,4050.04%
2024/04/126.129.982329.9829.98-1715,343-0.11%
2024/04/11830.07630.0930.10215,1620.01%
2024/04/08830.2800.0030.28814,7150.05%
2024/04/031230.6000.0030.561214,6360.08%
2024/04/02630.8400.0030.81614,5210.04%
2024/04/01731.1500.0031.16714,3090.05%
2024/03/27230.960.730.9530.971.313,9440.01%
2024/03/26130.8800.0030.87113,6810.01%
2024/03/19130.3500.0030.47112,3890.01%
2024/03/18230.4100.0030.39212,2120.02%
2024/03/156.130.6300.0030.676.112,0130.05%
2024/03/141230.9700.0030.921211,8260.10%
2024/03/1315.131.1200.0031.1015.111,7720.13%
2024/03/1216.131.3400.0031.3316.111,6200.14%
2024/03/1116.131.42431.4131.4312.111,4690.11%
2024/03/085.131.42431.4131.441.111,2780.01%
2024/03/076.131.4700.0031.446.111,1220.05%
2024/03/065.131.2400.0031.245.110,9390.05%
2024/03/058.130.8700.0030.938.110,7600.07%
2024/03/040.130.9700.0030.950.110,6890.00%
2024/03/01230.822530.7930.82-2310,498-0.22%
2024/02/293.230.6800.0030.643.210,3570.03%
2024/02/27230.7000.0030.72210,1820.02%
2024/02/2315.230.3000.0030.3015.29,7910.16%
2024/02/22730.1900.0030.2079,7000.07%
2024/02/21530.2900.0030.3159,4440.05%
2024/02/20730.2200.0030.2479,2560.08%
2024/02/1910.230.2700.0030.2610.28,9750.11%
2024/02/161430.2900.0030.28148,7810.16%
2024/02/151330.4000.0030.41138,5450.15%
2024/02/05531.1500.0031.1558,3000.06%
2024/02/0200.0015.831.6931.70-15.88,069-0.20%
2024/02/011,90631.5000.0031.451,9067,87624.20% 大買/鉅額交易
2024/01/3149331.0300.0031.114937,6076.48% 大買/鉅額交易
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音