• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2025.148.2400.0048.2425.11,2821.96%
2025/01/17247.9700.0048.0221,2570.16%
2025/01/1600.000.152.1552.10-0.11,190-0.01%
2025/01/15151.2500.0051.2011,1360.09%
2025/01/14151.3500.0051.3511,1130.09%
2025/01/132051.2500.0051.25201,0701.87%
2025/01/10251.9000.0052.1021,0170.20%
2025/01/09152.0000.0052.1019760.10%
2025/01/08652.250.152.3052.255.99590.62%
2025/01/07252.9500.0052.8529180.22%
2025/01/060.152.4500.0052.550.18770.01%
2025/01/031.151.7500.0051.601.18480.12%
2024/12/31151.8000.0051.7017980.13%
2024/12/2600.00753.0753.10-7761-0.92%
2024/12/2500.000.153.0553.15-0.1730-0.01%
2024/12/20051.0500.0050.9006900.01%
2024/12/19051.4700.0051.3006870.01%
2024/12/17253.2000.0053.2526290.32%
2024/12/16052.8500.0052.6006090.00%
2024/12/11451.7500.0051.8045640.71%
2024/12/06151.85151.9051.8505200.00%
2024/12/05252.2500.0052.2525030.40%
2024/11/26050.5500.0050.5504230.00%
2024/11/2000.00150.1050.15-1414-0.24%
2024/11/19149.6000.0049.6114090.24%
2024/11/121850.6500.0050.95184114.38%
2024/11/07149.7500.0049.7413650.27%
2024/11/010.147.40247.2847.34-1.9402-0.47%
2024/10/2800.00348.5048.60-3418-0.72%
2024/10/2400.00147.9747.94-1422-0.24%
2024/10/1100.00148.4448.21-1488-0.20%
2024/08/2200.00146.4246.43-1648-0.15%
2024/08/21146.2000.0046.2016560.15%
2024/08/2000.000.246.2546.34-0.2660-0.02%
2024/07/12248.5400.0048.5026800.29%
2024/07/0800.00648.7548.81-6793-0.76%
2024/07/0400.00148.4748.51-1806-0.12%
2024/06/24146.93147.0146.9908800.00%
2024/06/2000.00147.8248.00-1881-0.11%
2024/06/1800.00147.4047.58-1943-0.11%
2024/06/17147.05147.0547.0809500.00%
2024/06/140.446.8500.0046.810.49530.04%
2024/06/12045.6400.0045.6609540.00%
2024/06/06144.9400.0044.9111,0150.10%
2024/06/04043.7700.0043.7701,1610.00%
2024/05/170.543.62243.5943.62-1.51,966-0.08%
2024/05/1600.00143.6643.66-12,114-0.05%
2024/04/2200.00140.3440.38-13,457-0.03%
2024/04/1900.00540.5040.69-53,693-0.14%
2024/04/17242.0100.0041.8823,9010.05%
2024/04/1600.00141.6641.74-14,012-0.02%
2024/03/2600.00242.6942.73-24,435-0.05%
2024/03/250.242.7900.0042.740.24,4240.00%
2024/03/22142.7900.0042.7814,4100.02%
2024/03/2100.00242.4142.74-24,382-0.05%
2024/03/20341.6700.0041.6534,3350.07%
2024/03/19241.39141.4341.4314,3210.02%
2024/03/1400.00141.8541.80-14,274-0.02%
2024/03/11141.4000.0041.4314,1940.02%
2024/03/0800.00342.0742.12-34,150-0.07%
2024/03/061.141.03241.1941.31-0.93,978-0.02%
2024/03/0500.00141.6641.72-13,945-0.03%
2024/03/0100.000.241.0541.08-0.23,8510.00%
2024/02/2900.00140.4440.29-13,796-0.03%
2024/02/2700.00140.5340.53-13,688-0.03%
2024/02/23140.592.140.5540.65-1.13,525-0.03%
2024/02/2200.00839.8339.82-83,317-0.24%
2024/02/210.239.2000.0039.140.23,2240.00%
2024/02/20139.7800.0039.7013,1780.03%
2024/02/192.239.601139.7239.65-8.93,123-0.28%
2024/02/16140.10140.2040.1002,9680.00%
2024/02/15140.00140.2040.1802,8590.00%
2024/02/050.238.9800.0038.990.22,7250.01%
2024/02/0200.00238.4338.46-22,628-0.08%
2024/02/01337.961037.9337.96-72,582-0.27%
2024/01/317.138.0800.0038.147.12,5270.28%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音