中信優先金融債 (00773B)-華南永昌-南京券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.72
漲跌
▼0.07
漲幅
-0.19%
成交量
6,149張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	36.72	0	0.00	36.72	2	3,683	0.05%
2024/05/23	0	0.00	0.3	36.93	36.90	-0.3	3,614	-0.01%
2024/05/22	6	36.98	0	0.00	36.93	6	3,590	0.17%
2024/05/21	1	36.89	0	0.00	36.91	1	3,568	0.03%
2024/05/15	0	0.00	0.1	36.76	36.74	-0.1	3,535	0.00%
2024/05/13	1	36.76	0	0.00	36.76	1	3,606	0.03%
2024/05/09	0	0.00	0.4	36.70	36.67	-0.4	3,700	-0.01%
2024/05/06	1	36.48	0	0.00	36.48	1	3,645	0.03%
2024/04/25	0.5	36.04	0	0.00	35.98	0.5	3,278	0.02%
2024/04/23	0	0.00	1	36.20	36.18	-1	3,257	-0.03%
2024/04/22	0	0.00	19	35.91	35.96	-19	3,268	-0.58%
2024/04/19	0	0.00	21	36.20	36.08	-21	3,276	-0.64%
2024/04/18	0	0.00	35.1	35.90	35.85	-35.1	3,202	-1.10%
2024/04/17	30	35.86	0	0.00	35.87	30	3,229	0.93%
2024/04/16	0.5	36.20	16.1	36.13	36.14	-15.6	3,218	-0.48%
2024/04/11	0.1	36.35	0	0.00	36.41	0.1	3,304	0.00%
2024/04/09	0	0.00	0.5	36.66	36.65	-0.5	3,330	-0.01%
2024/04/08	0.1	36.47	0	0.00	36.47	0.1	3,359	0.00%
2024/04/03	0.1	36.72	0	0.00	36.61	0.1	3,334	0.00%
2024/04/02	0.1	36.91	0	0.00	36.84	0.1	3,355	0.00%
2024/03/27	0	0.00	10	36.95	36.98	-10	3,480	-0.29%
2024/03/21	0	0.00	5	36.68	36.71	-5	3,517	-0.14%
2024/03/08	0	0.00	3	36.97	36.97	-3	3,712	-0.08%
2024/02/16	0.1	36.10	8	36.08	36.10	-7.9	4,018	-0.20%
2024/02/15	0.1	36.31	0	0.00	36.32	0.1	3,986	0.00%
2024/02/05	0.1	36.98	2	36.90	36.94	-1.9	3,903	-0.05%
2024/01/31	0	0.00	5	37.07	37.09	-5	3,908	-0.13%
2024/01/29	15	36.84	3	36.79	36.81	12	3,942	0.30%
2024/01/26	0	0.00	1	36.91	36.92	-1	3,946	-0.03%
2024/01/19	0	0.00	0.4	36.61	36.60	-0.4	4,015	-0.01%
2024/01/16	1	37.10	0	0.00	37.23	1	3,995	0.03%
2024/01/12	0	0.00	3	36.81	36.83	-3	3,974	-0.08%
2024/01/08	0	0.00	3	35.68	35.61	-3	3,914	-0.08%
2024/01/05	0.1	35.91	0	0.00	35.88	0.1	3,913	0.00%
2024/01/03	0.5	36.41	1	36.42	36.39	-0.5	3,962	-0.01%
2023/12/27	0	36.77	0	0.00	36.77	0	4,046	0.00%
2023/12/25	0	36.83	0	0.00	36.81	0	4,096	0.00%
2023/12/22	0	37.06	0	0.00	37.03	0	4,085	0.00%
2023/12/21	1	37.42	0	0.00	37.42	1	4,074	0.02%
2023/12/15	1	37.55	10	37.56	37.57	-9	4,122	-0.22%
2023/12/13	1	36.51	0	0.00	36.51	1	4,075	0.02%
2023/12/12	1	36.26	0	0.00	36.29	1	4,066	0.02%
2023/12/11	0.1	36.16	0	0.00	36.23	0.1	4,082	0.00%
2023/12/08	0.1	36.18	10	36.14	36.23	-9.9	4,054	-0.24%
2023/12/06	2	36.13	0	0.00	36.11	2	4,017	0.05%
2023/12/04	3	35.52	0	0.00	35.53	3	4,000	0.07%
2023/11/30	1	35.22	0	0.00	35.16	1	3,958	0.03%
2023/11/29	1	34.94	0	0.00	34.99	1	3,948	0.03%
2023/11/27	0.1	34.70	0	0.00	34.71	0.1	3,903	0.00%
2023/11/24	0	34.83	0	0.00	34.85	0	3,915	0.00%
2023/11/23	2	35.05	0	0.00	35.03	2	3,889	0.05%
2023/11/20	0	34.58	0	0.00	34.57	0	3,773	0.00%
2023/11/17	2	34.72	0	0.00	34.66	2	3,743	0.05%
2023/11/16	0.1	34.62	0	0.00	34.62	0.1	3,743	0.00%
2023/11/15	0	0.00	12	35.04	35.01	-12	3,754	-0.32%
2023/11/10	0.1	34.26	0	0.00	34.29	0.1	3,863	0.00%
2023/11/09	0	34.66	0	0.00	34.66	0	3,877	0.00%
2023/11/08	0	34.24	0	0.00	34.25	0	3,890	0.00%
2023/11/07	0	33.93	0	0.00	33.92	0	3,904	0.00%
2023/11/01	0.1	32.75	0	0.00	32.77	0.1	3,816	0.00%
2023/10/30	0	0.00	0.5	32.84	32.84	-0.5	4,053	-0.01%
2023/10/26	1	32.58	0	0.00	32.59	1	4,090	0.02%
2023/10/25	2	32.95	0	0.00	32.98	2	4,158	0.05%
2023/10/23	0.2	32.18	0	0.00	32.17	0.2	4,251	0.00%
2023/10/20	0.1	32.37	0	0.00	32.43	0.1	4,241	0.00%
2023/10/19	3.1	32.62	0	0.00	32.61	3.1	4,207	0.07%
2023/10/18	1.1	33.24	0	0.00	33.20	1.1	4,165	0.03%
2023/10/17	0.1	33.52	0	0.00	33.39	0.1	4,178	0.00%
2023/10/16	0	33.69	0	0.00	33.69	0	4,174	0.00%
2023/10/13	2.1	33.49	0	0.00	33.56	2.1	4,181	0.05%
2023/10/12	0	33.89	0	0.00	33.90	0	4,187	0.00%
2023/10/11	2	33.46	0	0.00	33.43	2	4,176	0.05%
2023/10/06	0.2	33.07	0	0.00	33.01	0.2	4,158	0.00%
2023/10/05	1	33.23	0	0.00	33.23	1	4,181	0.02%
2023/10/04	7.1	32.97	0	0.00	32.98	7.1	4,147	0.17%
2023/10/03	2	33.68	0	0.00	33.70	2	4,070	0.05%
2023/10/02	6	33.93	0	0.00	33.95	6	4,043	0.15%
2023/09/28	5	34.16	0	0.00	34.19	5	3,995	0.13%
2023/09/27	5	34.48	0	0.00	34.47	5	3,950	0.13%
2023/09/26	3.3	34.45	0	0.00	34.50	3.3	3,929	0.08%
2023/09/22	9.2	34.67	0	0.00	34.65	9.2	3,905	0.24%
2023/09/20	0.1	35.11	0	0.00	35.12	0.1	3,786	0.00%
2023/09/18	3.1	35.04	0	0.00	35.03	3.1	3,793	0.08%
2023/09/15	1	35.37	0	0.00	35.39	1	3,780	0.03%
2023/09/13	3	35.39	0	0.00	35.36	3	3,785	0.08%
2023/09/11	5	35.43	0	0.00	35.37	5	3,874	0.13%
2023/09/07	0.1	35.24	0	0.00	35.24	0.1	3,834	0.00%
2023/09/06	1.1	35.24	0	0.00	35.31	1.1	3,818	0.03%
2023/09/04	0.1	35.55	0	0.00	35.54	0.1	3,890	0.00%
2023/08/30	0	0.00	5	35.84	35.84	-5	3,896	-0.13%
2023/08/23	1	35.00	0	0.00	35.01	1	3,886	0.03%
2023/08/22	2.1	34.71	0	0.00	34.74	2.1	3,918	0.05%
2023/08/21	2	34.93	0	0.00	34.90	2	3,934	0.05%
2023/08/18	1	35.00	0	0.00	35.04	1	3,909	0.03%
2023/08/17	19.1	35.05	0	0.00	35.05	19.1	3,884	0.49%
2023/08/16	2.1	35.42	0	0.00	35.39	2.1	3,857	0.05%
2023/08/15	2.1	35.76	0	0.00	35.74	2.1	3,858	0.05%
2023/08/14	0	0.00	0.5	35.80	35.79	-0.5	3,855	-0.01%
2023/08/11	3	35.81	0	0.00	35.79	3	3,883	0.08%
2023/08/10	0	0.00	0.2	36.08	36.07	-0.2	3,840	-0.01%
2023/08/07	1	35.90	0	0.00	35.92	1	3,856	0.03%
2023/08/04	6.1	35.54	2	35.55	35.58	4.1	3,894	0.11%
2023/08/02	0.1	36.28	0	0.00	36.28	0.1	3,771	0.00%
2023/07/31	0.3	36.22	0	0.00	36.23	0.3	3,777	0.01%
2023/07/28	2.1	36.06	0	0.00	36.06	2.1	3,783	0.06%
2023/07/27	0	36.27	0	0.00	36.28	0	3,734	0.00%
2023/07/26	2	36.20	0	0.00	36.20	2	3,804	0.05%
2023/07/25	1	36.22	33	36.28	36.25	-32	3,808	-0.84%
2023/07/20	30	36.06	3	36.08	36.05	27	3,824	0.71%
2023/07/18	0.4	35.72	0	0.00	35.65	0.4	3,783	0.01%
2023/07/17	0	35.78	0	0.00	35.77	0	3,808	0.00%
2023/07/11	1	35.48	0	0.00	35.48	1	3,846	0.03%
2023/07/07	3.1	35.39	0	0.00	35.40	3.1	3,841	0.08%
2023/07/06	0.2	35.75	42	35.70	35.73	-41.8	3,843	-1.09%
2023/07/05	1	36.02	0	0.00	36.02	1	3,870	0.03%
2023/07/04	0.1	36.01	4	36.00	36.03	-4	3,899	-0.10%
2023/06/30	2.1	35.67	0	0.00	35.67	2.1	3,937	0.05%
2023/06/29	0	35.90	5	35.94	35.87	-5	3,990	-0.12%
2023/06/27	0	0.00	1	35.72	35.72	-1	4,046	-0.02%
2023/06/21	0	0.00	90	35.72	35.75	-90	4,093	-2.20%
2023/06/15	0	35.08	0	0.00	35.01	0	4,148	0.00%
2023/06/14	4	34.95	0	0.00	34.95	4	4,161	0.10%
2023/06/13	0	35.12	1	35.13	35.08	-1	4,215	-0.02%
2023/06/12	1	35.04	0	0.00	35.01	1	4,271	0.02%
2023/06/09	0	35.04	0	0.00	35.04	0	4,330	0.00%
2023/06/08	3	34.85	20	34.84	34.86	-17	4,400	-0.39%
2023/06/07	10	35.29	16	35.30	35.29	-6	4,390	-0.14%
2023/06/06	0	35.11	50	35.09	35.08	-50	4,380	-1.14%
2023/06/05	1	35.06	20	35.06	35.07	-19	4,425	-0.43%
2023/06/02	1	35.18	0	0.00	35.19	1	4,419	0.02%
2023/05/31	1	34.95	0	0.00	35.01	1	4,548	0.02%
2023/05/29	20	34.51	0	0.00	34.52	20	4,658	0.43%
2023/05/26	13	34.41	0	0.00	34.44	13	4,648	0.28%
2023/05/25	11	34.54	0	0.00	34.55	11	4,654	0.24%
2023/05/24	0	34.77	0.3	34.81	34.76	-0.3	4,659	-0.01%
2023/05/23	3	34.55	0	0.00	34.55	3	4,646	0.06%
2023/05/22	3	34.63	0	0.00	34.61	3	4,627	0.06%
2023/05/19	7	34.72	0	0.00	34.73	7	4,635	0.15%
2023/05/18	4	34.94	0	0.00	34.93	4	4,621	0.09%
2023/05/17	28	34.99	0	0.00	35.00	28	4,603	0.61%
2023/05/16	12.2	35.20	0	0.00	35.22	12.2	4,558	0.27%
2023/05/15	13.2	35.43	0	0.00	35.41	13.2	4,568	0.29%
2023/05/12	0	0.00	1.3	35.64	35.65	-1.3	4,589	-0.03%
2023/05/10	1	35.09	0	0.00	35.12	1	4,567	0.02%
2023/05/09	3.4	35.14	0	0.00	35.14	3.4	4,532	0.07%
2023/05/08	4	35.44	0	0.00	35.46	4	4,519	0.09%
2023/05/05	8	35.56	0	0.00	35.48	8	4,501	0.18%
2023/05/04	1.1	35.81	0	0.00	35.82	1.1	4,429	0.03%
2023/05/03	2	35.80	0	0.00	35.79	2	4,399	0.05%
2023/05/02	11	35.71	0	0.00	35.66	11	4,380	0.25%
2023/04/28	1.1	35.78	0	0.00	35.90	1.1	4,304	0.03%
2023/04/27	1.2	35.93	0	0.00	35.93	1.2	4,299	0.03%
2023/04/26	0	0.00	0.2	36.18	36.17	-0.2	4,316	-0.01%
2023/04/25	0	0.00	1	35.93	36.00	-1	4,325	-0.02%
2023/04/24	0.1	35.67	0	0.00	35.64	0.1	4,309	0.00%
2023/04/20	11	35.79	0	0.00	35.80	11	4,361	0.25%
2023/04/19	3	35.69	0	0.00	35.75	3	4,385	0.07%
2023/04/18	14	35.52	0	0.00	35.53	14	4,362	0.32%
2023/04/14	1	35.78	0	0.00	35.79	1	4,357	0.02%
2023/04/13	2	35.88	0	0.00	35.88	2	4,339	0.05%
2023/04/12	1	35.89	0	0.00	35.89	1	4,327	0.02%
2023/04/11	1.1	35.80	0	0.00	35.84	1.1	4,310	0.03%
2023/04/10	10.2	35.86	1	35.88	35.88	9.2	4,320	0.21%
2023/04/07	5	36.12	0	0.00	36.08	5	4,273	0.12%
2023/04/06	0.1	36.17	11.4	36.07	36.18	-11.3	4,235	-0.27%
2023/03/31	1	35.22	0	0.00	35.26	1	4,164	0.02%
2023/03/29	4.2	34.81	0	0.00	34.90	4.2	4,094	0.10%
2023/03/28	5.3	34.97	0	0.00	34.97	5.3	4,087	0.13%
2023/03/27	1	35.42	0	0.00	35.37	1	4,025	0.03%
2023/03/24	1.1	35.39	0	0.00	35.33	1.1	3,995	0.03%
2023/03/23	2	35.46	0	0.00	35.48	2	3,949	0.05%
2023/03/21	1	35.23	0	0.00	35.25	1	3,875	0.03%
2023/03/20	7.2	35.06	0	0.00	35.12	7.2	3,858	0.19%
2023/03/17	0	0.00	6	35.26	35.20	-6	3,731	-0.16%
2023/03/16	0	0.00	0.1	35.15	35.14	-0.1	3,675	0.00%
2023/03/15	0.1	34.99	0	0.00	34.96	0.1	3,574	0.00%
2023/03/14	2	35.05	0	0.00	35.07	2	3,513	0.06%
2023/03/13	6	35.40	0	0.00	35.32	6	3,442	0.17%
2023/03/09	3	35.21	0	0.00	35.16	3	3,306	0.09%
2023/03/03	2.1	34.50	0	0.00	34.60	2.1	3,170	0.07%
2023/03/02	0.2	34.60	0	0.00	34.60	0.2	3,097	0.01%
2023/03/01	2.2	34.88	0	0.00	34.86	2.2	3,008	0.07%
2023/02/24	0	0.00	1	34.93	35.07	-1	2,939	-0.03%
2023/02/23	3.2	34.76	3	34.86	34.72	0.2	2,900	0.01%
2023/02/22	15	34.83	0	0.00	34.83	15	2,836	0.53%
2023/02/17	3	35.17	0	0.00	35.14	3	2,739	0.11%
2023/02/16	11.2	35.60	0	0.00	35.60	11.2	2,681	0.42%
2023/02/14	20	35.89	15	35.87	35.95	5	2,632	0.19%
2023/02/13	10.5	35.85	0	0.00	35.77	10.5	2,624	0.40%
2023/02/10	8	36.15	0	0.00	36.12	8	2,556	0.31%
2023/02/08	29	36.36	13	36.36	36.42	16	2,486	0.64%
2023/02/07	13	36.55	0	0.00	36.61	13	2,446	0.53%
2023/02/06	5	36.52	0	0.00	36.61	5	2,411	0.21%
2023/02/03	10	36.87	0	0.00	36.88	10	2,362	0.42%
2023/02/01	1	36.45	0	0.00	36.45	1	2,300	0.04%
2023/01/31	3	36.30	0	0.00	36.31	3	2,285	0.13%
2023/01/30	3	36.41	3	36.40	36.49	0	2,257	0.00%
2023/01/17	1	36.19	0	0.00	36.15	1	2,183	0.05%
2023/01/16	10	36.30	0	0.00	36.35	10	2,133	0.47%
2023/01/13	23	36.23	7	36.27	36.27	16	2,062	0.78%
2023/01/12	1	35.88	1	35.88	35.87	0	2,023	0.00%
2023/01/11	1.1	35.30	0	0.00	35.38	1.1	1,974	0.05%
2023/01/10	1	35.55	0	0.00	35.51	1	1,918	0.05%
2023/01/09	2	35.33	0	0.00	35.32	2	1,869	0.11%
2023/01/06	6	34.98	0	0.00	34.97	6	1,802	0.33%
2023/01/05	6	34.96	0	0.00	34.96	6	1,775	0.34%
2023/01/04	1	34.84	0	0.00	34.95	1	1,709	0.06%
2023/01/03	1	34.70	0	0.00	34.63	1	1,669	0.06%
2022/12/29	2.1	34.61	0	0.00	34.58	2.1	1,592	0.13%
2022/12/28	6.2	34.66	0	0.00	34.67	6.2	1,572	0.39%
2022/12/27	3	35.21	0	0.00	35.20	3	1,530	0.20%
2022/12/23	1	35.30	0	0.00	35.32	1	1,488	0.07%
2022/12/21	6	35.20	0	0.00	35.19	6	1,495	0.40%
2022/12/20	3	35.77	0	0.00	35.49	3	1,456	0.21%
2022/12/19	6.1	36.33	0	0.00	36.31	6.1	1,406	0.43%
2022/12/15	1.1	36.48	0	0.00	36.54	1.1	1,384	0.08%
2022/12/13	0.1	36.37	0	0.00	36.34	0.1	1,342	0.01%
2022/12/12	0	36.40	0	0.00	36.43	0	1,329	0.00%
2022/12/09	1	36.88	0	0.00	36.94	1	1,302	0.08%
2022/12/08	1	36.72	0	0.00	36.74	1	1,281	0.08%
2022/12/05	1	36.02	1	36.04	36.07	0	1,233	0.00%
2022/12/02	1	35.83	0	0.00	35.84	1	1,209	0.08%
2022/12/01	4	35.57	0	0.00	35.47	4	1,202	0.33%
2022/11/30	1	35.39	0	0.00	35.39	1	1,178	0.09%
2022/11/29	6.1	35.74	0	0.00	35.67	6.1	1,158	0.53%
2022/11/28	7	36.10	0	0.00	36.15	7	1,113	0.63%
2022/11/25	2	35.94	0	0.00	35.93	2	1,098	0.18%
2022/11/24	13.1	36.02	0	0.00	35.95	13.1	1,085	1.21%
2022/11/23	4	35.61	0	0.00	35.67	4	1,070	0.37%
2022/11/21	1	35.13	0	0.00	35.24	1	1,042	0.10%
2022/11/15	0	0.00	2	34.13	34.14	-2	1,018	-0.20%
2022/11/14	0.1	34.31	0	0.00	34.00	0.1	1,007	0.00%
2022/11/09	1	33.81	0	0.00	33.81	1	937	0.11%
2022/11/08	0.1	33.74	0	0.00	33.68	0.1	920	0.01%
2022/11/07	1	33.93	0	0.00	33.94	1	907	0.11%
2022/11/04	2	33.96	0	0.00	33.94	2	902	0.22%
2022/11/03	1	34.19	2	34.18	34.19	-1	892	-0.11%
2022/10/27	2	33.64	0	0.00	33.63	2	866	0.23%
2022/10/21	1	32.69	0	0.00	32.66	1	857	0.12%
2022/10/19	2	33.29	0	0.00	33.31	2	848	0.24%
2022/10/13	1	33.64	0	0.00	33.58	1	831	0.12%
2022/10/11	1	34.01	0	0.00	33.92	1	820	0.12%
2022/09/29	1	34.36	0	0.00	34.38	1	795	0.13%
2022/09/28	1.1	34.19	0	0.00	34.10	1.1	795	0.13%
2022/09/27	6	35.12	0	0.00	35.14	6	761	0.79%
2022/09/23	0	35.80	0	0.00	35.74	0	758	0.01%
2022/09/21	1	35.96	0	0.00	35.99	1	748	0.13%
2022/09/07	6	35.89	0	0.00	35.91	6	758	0.79%
2022/09/02	5	36.17	0	0.00	36.22	5	765	0.66%
2022/09/01	10	36.41	0	0.00	36.44	10	761	1.31%
2022/08/31	0	37.11	0	0.00	36.97	0	760	0.01%
2022/08/29	5	36.99	0	0.00	36.97	5	744	0.67%
2022/08/26	1	36.93	0	0.00	37.06	1	747	0.13%
2022/08/25	1.1	36.76	0	0.00	36.81	1.1	746	0.14%
2022/08/19	2	37.66	0	0.00	37.64	2	737	0.27%
2022/08/18	0.1	37.85	0	0.00	37.75	0.1	736	0.01%
2022/08/12	0	37.80	0	0.00	37.76	0	738	0.00%
2022/07/19	5	36.55	0	0.00	36.54	5	724	0.69%
2022/07/05	3	35.90	0	0.00	35.98	3	730	0.41%
2022/07/04	2	36.11	0	0.00	36.13	2	728	0.27%
2022/06/27	0.1	35.89	0	0.00	35.64	0.1	736	0.01%
2022/06/21	1	35.52	0	0.00	35.60	1	727	0.14%
2022/06/14	1	35.62	0	0.00	35.65	1	725	0.14%
2022/06/13	1	36.59	0	0.00	36.51	1	715	0.14%
2022/06/07	1	37.03	0	0.00	37.03	1	709	0.14%
2022/06/06	1	37.44	0	0.00	37.48	1	709	0.14%
2022/06/01	0	37.60	0	0.00	37.64	0	712	0.00%
2022/05/31	0	37.80	0	0.00	37.51	0	713	0.00%
2022/05/18	0	36.50	0	0.00	36.46	0	650	0.01%
2022/05/17	1	36.93	0	0.00	36.90	1	640	0.16%
2022/05/16	1	37.15	0	0.00	37.15	1	635	0.16%
2022/05/13	1	37.30	0	0.00	37.31	1	628	0.16%
2022/05/10	2	36.81	0	0.00	36.65	2	613	0.33%
2022/05/09	1	36.65	0	0.00	36.55	1	606	0.17%
2022/05/06	1	36.87	0	0.00	36.90	1	598	0.17%
2022/05/03	2	37.00	0	0.00	36.97	2	580	0.34%
2022/04/21	1	37.50	0	0.00	37.52	1	530	0.19%
2022/04/19	1	37.75	0	0.00	37.64	1	516	0.19%
2022/04/18	1	37.83	0	0.00	37.89	1	509	0.20%
2022/04/13	0	38.10	0	0.00	38.11	0	490	0.01%
2022/04/11	1	38.29	0	0.00	38.30	1	477	0.21%
2022/04/08	1	39.23	0	0.00	39.26	1	464	0.22%
2022/04/07	1	39.40	0	0.00	39.44	1	458	0.22%
2022/04/06	1	39.49	0	0.00	39.58	1	444	0.22%
2022/04/01	0	40.30	0	0.00	40.23	0	437	0.01%
2022/03/29	0	39.99	0	0.00	39.94	0	412	0.01%
2022/03/22	0	39.80	0	0.00	39.53	0	370	0.01%
2022/03/15	1.1	38.73	0	0.00	38.62	1.1	324	0.35%
2022/03/14	0.1	39.20	0	0.00	39.12	0.1	317	0.02%
2022/03/11	0	39.50	0	0.00	39.23	0	304	0.01%
2022/03/10	0	39.85	0	0.00	39.60	0	305	0.01%
2022/03/09	0	39.90	0	0.00	39.77	0	299	0.01%
2022/03/08	0	40.00	0	0.00	39.90	0	292	0.01%
2022/02/11	1	40.80	0	0.00	40.78	1	259	0.39%
2021/10/20	1	44.26	0	0.00	44.26	1	221	0.45%
2020/09/16	0	0.00	1	49.15	49.23	-1	241	-0.41%
2020/09/15	0	0.00	1	49.39	49.39	-1	241	-0.41%
2020/07/02	0	0.00	0.1	48.94	48.94	-0.1	476	-0.01%
2020/05/29	0	0.00	0.1	48.00	47.60	-0.1	542	-0.01%
2020/05/07	0	0.00	0.1	47.06	46.86	-0.1	579	-0.01%
2020/03/02	0	0.00	1	50.10	49.86	-1	417	-0.24%
2020/02/20	1	49.92	0	0.00	49.86	1	353	0.28%
2020/02/12	1	48.94	0	0.00	48.87	1	303	0.33%
2020/02/10	1	49.15	0	0.00	49.12	1	287	0.35%