富邦越南 (00885)-華南永昌-南京券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.74
漲跌
--
漲幅
0.00%
成交量
2,344張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0.1	11.76	0	0.00	11.74	0.1	4,895	0.00%
2024/12/24	2	11.62	10	11.64	11.63	-8	4,888	-0.16%
2024/12/23	0	0.00	5	11.65	11.68	-5	4,952	-0.10%
2024/12/19	0	0.00	0.5	11.62	11.63	-0.5	4,919	-0.01%
2024/12/18	10	11.70	1	11.72	11.72	9	5,022	0.18%
2024/12/17	0	0.00	8	11.68	11.66	-8	5,032	-0.16%
2024/12/09	0	0.00	4	11.82	11.82	-4	5,183	-0.08%
2024/12/06	5	11.78	2	11.76	11.80	3	5,324	0.06%
2024/12/05	0	0.00	150	11.47	11.50	-150	5,298	-2.83%	大賣/鉅額交易
2024/12/03	0	0.00	0.3	11.63	11.63	-0.3	5,534	-0.01%
2024/12/02	0	0.00	2	11.67	11.68	-2	5,558	-0.04%
2024/11/28	0	0.00	0.5	11.64	11.63	-0.5	5,614	-0.01%
2024/11/26	0	0.00	0.1	11.60	11.63	-0.1	5,727	0.00%
2024/11/25	2	11.53	0	0.00	11.52	2	5,872	0.03%
2024/11/20	1	11.36	0	0.00	11.42	1	6,032	0.02%
2024/11/18	2	11.40	0	0.00	11.35	2	6,036	0.03%
2024/11/15	0	0.00	55	11.57	11.48	-55	6,006	-0.92%
2024/11/14	2	11.68	0.4	11.71	11.68	1.6	5,983	0.03%
2024/11/12	51	11.77	30	11.76	11.75	21	5,978	0.35%
2024/11/11	1	11.64	0	0.00	11.61	1	5,992	0.02%
2024/11/08	34	11.72	0	0.00	11.70	34	6,041	0.56%
2024/11/07	15	11.78	1	11.82	11.80	14	6,026	0.23%
2024/11/04	6	11.51	0	0.00	11.49	6	6,281	0.10%
2024/10/30	13	11.74	5	11.73	11.70	8	7,015	0.11%
2024/10/29	7	11.76	0	0.00	11.78	7	7,074	0.10%
2024/10/28	1	11.72	0	0.00	11.72	1	7,145	0.01%
2024/10/25	1	11.80	0	0.00	11.79	1	7,164	0.01%
2024/10/24	3	11.88	0	0.00	11.86	3	7,161	0.04%
2024/10/21	0.2	12.00	0	0.00	12.01	0.2	7,384	0.00%
2024/10/18	0	0.00	5	12.01	12.02	-5	7,341	-0.07%
2024/10/14	0	0.00	10	12.28	12.31	-10	7,457	-0.13%
2024/10/11	0	0.00	17	12.18	12.19	-17	7,415	-0.23%
2024/10/09	0	0.00	0.1	12.08	12.09	-0.1	7,546	0.00%
2024/10/08	0	0.00	10	12.01	11.98	-10	7,693	-0.13%
2024/10/07	32	12.08	0	0.00	12.03	32	7,742	0.41%
2024/10/04	121.2	12.13	0	0.00	12.05	121.2	7,758	1.56%	大買/鉅額交易
2024/10/01	2	12.29	4.5	12.29	12.38	-2.5	7,672	-0.03%
2024/09/30	0.3	12.12	0	0.00	12.12	0.3	7,466	0.00%
2024/09/27	2.1	12.18	0	0.00	12.18	2.1	7,512	0.03%
2024/09/26	0.1	12.20	15.1	12.25	12.24	-15	7,544	-0.20%
2024/09/24	1.1	12.04	0	0.00	12.07	1.1	7,629	0.01%
2024/09/23	1.1	12.09	0	0.00	12.08	1.1	7,648	0.01%
2024/09/20	0.1	12.07	6	12.12	12.17	-5.9	7,667	-0.08%
2024/09/16	0.1	11.93	0	0.00	11.91	0.1	7,796	0.00%
2024/09/13	0.1	12.00	0	0.00	11.99	0.1	7,818	0.00%
2024/09/11	10.4	11.96	0.2	12.05	11.96	10.2	8,115	0.13%
2024/09/10	0.1	12.10	0	0.00	12.08	0.1	8,265	0.00%
2024/09/09	7.6	12.12	10	12.09	12.11	-2.4	8,326	-0.03%
2024/09/06	0.1	12.05	0	0.00	12.02	0.1	8,233	0.00%
2024/09/05	0	0.00	16.5	12.09	12.08	-16.5	8,204	-0.20%
2024/09/04	1.2	11.94	96.1	11.95	11.95	-94.9	8,119	-1.17%
2024/09/03	0.2	12.03	40.1	12.01	12.00	-39.9	8,029	-0.50%
2024/09/02	0	0.00	0.1	12.03	12.01	-0.1	8,063	0.00%
2024/08/30	0	0.00	3	12.04	12.02	-3	8,144	-0.04%
2024/08/29	0.1	11.99	1.1	12.03	12.00	-1	8,175	-0.01%
2024/08/28	0	0.00	5.3	12.02	11.98	-5.3	8,225	-0.07%
2024/08/27	3.1	11.98	0.3	12.00	11.99	2.8	8,181	0.03%
2024/08/26	0.1	11.91	0	0.00	11.93	0.1	8,141	0.00%
2024/08/23	3.1	11.91	1	11.90	11.86	2.1	8,122	0.03%
2024/08/22	0.1	11.92	1.1	11.94	11.95	-1	8,131	-0.01%
2024/08/21	0.1	11.78	2	11.83	11.83	-1.9	8,130	-0.02%
2024/08/20	0.2	11.75	0	0.00	11.75	0.2	8,104	0.00%
2024/08/16	0	0.00	20	11.60	11.60	-20	8,181	-0.24%
2024/08/15	0.2	11.52	0	0.00	11.48	0.2	8,162	0.00%
2024/08/12	5	11.54	0	0.00	11.53	5	8,363	0.06%
2024/08/09	20	11.52	0.3	11.51	11.48	19.7	8,382	0.24%
2024/08/08	0	0.00	2	11.49	11.51	-2	8,463	-0.02%
2024/08/07	2	11.51	64	11.41	11.46	-62	8,511	-0.73%
2024/08/06	62	11.20	0	0.00	11.27	62	8,504	0.73%
2024/08/05	14.2	11.29	1.1	11.34	11.24	13.1	8,473	0.16%
2024/08/02	20.4	11.52	0	0.00	11.46	20.4	8,055	0.25%
2024/07/31	0.1	11.84	0	0.00	11.87	0.1	7,789	0.00%
2024/07/30	0.1	11.86	0	0.00	11.84	0.1	7,807	0.00%
2024/07/26	3	11.72	0	0.00	11.76	3	7,785	0.04%
2024/07/23	10.1	11.86	0	0.00	11.86	10.1	7,730	0.13%
2024/07/22	8	11.81	4	11.85	11.82	4	7,798	0.05%
2024/07/19	7.1	11.88	0	0.00	11.85	7.1	7,661	0.09%
2024/07/18	2	11.86	1	11.88	11.88	1	7,693	0.01%
2024/07/17	3.1	11.98	0	0.00	11.98	3.1	7,650	0.04%
2024/07/16	0.1	12.06	0	0.00	12.05	0.1	7,604	0.00%
2024/07/15	0.2	12.05	26.5	12.05	12.04	-26.3	7,824	-0.34%
2024/07/12	0.3	12.10	11.4	12.09	12.07	-11.1	8,049	-0.14%
2024/07/11	2	12.15	2	12.19	12.12	0	8,085	0.00%
2024/07/10	0.2	12.09	86	12.08	12.10	-85.8	8,420	-1.02%
2024/07/09	0.1	11.97	2	12.00	11.97	-1.9	8,351	-0.02%
2024/07/08	0.1	12.04	1	11.99	11.95	-0.9	8,336	-0.01%
2024/07/05	1.1	12.01	13	12.02	11.99	-11.9	8,293	-0.14%
2024/07/04	3	12.06	0	0.00	12.06	3	8,313	0.04%
2024/07/03	0.1	12.05	3.8	12.04	12.05	-3.7	8,362	-0.04%
2024/07/02	0.1	11.95	13	11.95	11.95	-12.9	8,452	-0.15%
2024/07/01	2.2	11.81	0	0.00	11.81	2.2	8,428	0.03%
2024/06/28	1.1	11.89	0	0.00	11.89	1.1	8,440	0.01%
2024/06/27	1.2	11.88	0	0.00	11.86	1.2	8,491	0.01%
2024/06/26	3	11.87	1	11.92	11.86	2	8,522	0.02%
2024/06/25	0.4	11.86	1	11.86	11.85	-0.6	8,611	-0.01%
2024/06/24	17.6	11.92	0	0.00	11.89	17.6	8,619	0.20%
2024/06/21	2.1	11.98	12	11.98	11.97	-9.9	8,617	-0.11%
2024/06/20	12.3	12.02	2	12.08	12.02	10.3	8,575	0.12%
2024/06/19	7.9	12.09	1	12.09	12.03	6.9	8,756	0.08%
2024/06/17	11.1	12.12	19	12.07	12.07	-7.9	8,796	-0.09%
2024/06/14	0.5	12.29	20	12.31	12.28	-19.6	8,836	-0.22%
2024/06/13	0.1	12.29	5	12.29	12.28	-4.9	9,005	-0.05%
2024/06/12	0.4	12.14	0	0.00	12.13	0.4	9,067	0.00%
2024/06/11	0.1	12.22	1	12.25	12.16	-0.9	9,231	-0.01%
2024/06/07	10.1	12.26	0	0.00	12.25	10.1	9,282	0.11%
2024/06/06	0.1	12.30	16	12.30	12.30	-15.9	9,446	-0.17%
2024/06/05	0	0.00	109	12.29	12.31	-109	9,514	-1.15%	大賣/鉅額交易
2024/06/04	1.4	12.22	0	0.00	12.25	1.4	9,704	0.01%
2024/06/03	0.1	12.19	26	12.13	12.22	-25.9	9,814	-0.26%
2024/05/31	0	0.00	10.1	12.06	12.05	-10.1	9,849	-0.10%
2024/05/30	24.3	12.01	10	12.06	11.96	14.3	9,901	0.14%
2024/05/29	0.1	12.15	62	12.13	12.12	-61.9	9,984	-0.62%
2024/05/27	2.2	12.06	21	12.08	12.08	-18.8	10,475	-0.18%
2024/05/24	0.4	12.17	3	12.24	12.13	-2.6	10,513	-0.02%
2024/05/23	40.2	12.16	10	12.14	12.13	30.2	10,645	0.28%
2024/05/22	0.2	12.31	20	12.28	12.26	-19.8	10,680	-0.19%
2024/05/21	0.2	12.34	10	12.32	12.29	-9.8	10,723	-0.09%
2024/05/20	0.2	12.32	0	0.00	12.35	0.2	10,838	0.00%
2024/05/17	1.1	12.17	170	12.23	12.24	-168.9	11,070	-1.53%	大賣/鉅額交易
2024/05/16	10.5	12.19	3	12.15	12.16	7.5	11,207	0.07%
2024/05/15	1	12.02	13	12.02	12.04	-12	11,202	-0.11%
2024/05/14	5.1	12.05	0	0.00	12.04	5.1	11,291	0.05%
2024/05/13	0	0.00	8	12.03	12.01	-8	11,274	-0.07%
2024/05/10	20.1	12.11	30	12.07	12.07	-9.9	11,205	-0.09%
2024/05/09	10.1	12.15	0	0.00	12.15	10.1	11,132	0.09%
2024/05/08	0.1	12.14	0	0.00	12.10	0.1	11,088	0.00%
2024/05/07	1.1	12.08	150.6	12.09	12.08	-149.5	11,050	-1.35%	大賣/鉅額交易
2024/05/06	0.1	12.00	24	12.00	12.02	-23.9	11,026	-0.22%
2024/05/03	1.1	11.95	81.2	11.89	11.96	-80.1	10,959	-0.73%
2024/05/02	4.1	11.83	10	11.88	11.83	-5.9	10,934	-0.05%
2024/04/30	1	11.88	0	0.00	11.89	1	10,925	0.01%
2024/04/29	11.1	11.91	0	0.00	11.92	11.1	10,985	0.10%
2024/04/26	60.4	11.89	0	0.00	11.89	60.4	11,002	0.55%
2024/04/25	0.1	11.79	74.2	11.78	11.75	-74.1	11,000	-0.67%
2024/04/24	11	11.64	0	0.00	11.76	11	11,002	0.10%
2024/04/23	20.1	11.70	0	0.00	11.69	20.1	11,040	0.18%
2024/04/22	5.1	11.64	1	11.63	11.63	4.1	11,031	0.04%
2024/04/19	22.1	11.64	0	0.00	11.52	22.1	11,011	0.20%
2024/04/18	12	11.70	8	11.71	11.74	4	10,913	0.04%
2024/04/17	0.5	11.96	0	0.00	11.90	0.5	10,745	0.00%
2024/04/16	9.4	11.92	22.3	12.00	11.90	-12.9	10,650	-0.12%
2024/04/15	2.4	12.55	15	12.56	12.50	-12.6	10,230	-0.12%
2024/04/12	5	12.56	0	0.00	12.57	5	10,188	0.05%
2024/04/11	0.1	12.48	0	0.00	12.50	0.1	10,199	0.00%
2024/04/10	5.3	12.56	60	12.55	12.53	-54.7	10,346	-0.53%
2024/04/08	1	12.55	6	12.47	12.48	-5	10,358	-0.05%
2024/04/03	12.3	12.78	22	12.76	12.68	-9.7	10,281	-0.09%
2024/04/02	2	12.70	0	0.00	12.70	2	10,339	0.02%
2024/04/01	26.1	12.72	0	0.00	12.71	26.1	10,314	0.25%
2024/03/29	5.4	12.85	0	0.00	12.82	5.4	10,327	0.05%
2024/03/28	30	12.90	8	12.90	12.85	22	10,424	0.21%
2024/03/27	2	12.78	1	12.80	12.76	1	10,360	0.01%
2024/03/26	1	12.70	23	12.74	12.76	-22	10,316	-0.21%
2024/03/25	0.2	12.82	10	12.79	12.81	-9.9	10,376	-0.09%
2024/03/22	2	12.86	7	12.84	12.82	-5	10,424	-0.05%
2024/03/21	21	12.70	10	12.62	12.69	11	10,360	0.11%
2024/03/20	5.3	12.50	20	12.51	12.51	-14.7	10,408	-0.14%
2024/03/19	2.2	12.50	2.1	12.45	12.56	0.1	10,501	0.00%
2024/03/18	15.4	12.36	6.4	12.30	12.29	9	10,354	0.09%
2024/03/15	12.3	12.64	11	12.63	12.53	1.3	10,153	0.01%
2024/03/14	1.3	12.67	19	12.68	12.74	-17.7	10,067	-0.18%
2024/03/13	2.1	12.42	22	12.43	12.52	-19.9	9,917	-0.20%
2024/03/12	6	12.44	26	12.45	12.44	-20	9,916	-0.20%
2024/03/11	1	12.57	4	12.55	12.55	-3	9,805	-0.03%
2024/03/08	17	12.69	21	12.70	12.57	-4	9,765	-0.04%
2024/03/07	6.2	12.60	0	0.00	12.60	6.2	9,614	0.06%
2024/03/06	6.2	12.65	0	0.00	12.61	6.2	9,520	0.07%
2024/03/05	0	0.00	12	12.55	12.58	-12	9,461	-0.13%
2024/03/04	8	12.60	9	12.61	12.62	-1	9,433	-0.01%
2024/03/01	11.1	12.53	21	12.53	12.54	-9.9	9,453	-0.10%
2024/02/29	107	12.52	4	12.48	12.48	103	9,402	1.10%	大買/鉅額交易
2024/02/27	7	12.15	25	12.10	12.23	-18	9,222	-0.19%
2024/02/26	114.4	12.10	9	12.09	12.07	105.4	9,143	1.15%	大買/鉅額交易
2024/02/23	4	12.28	2	12.27	12.33	2	8,998	0.02%
2024/02/22	0	0.00	25	12.29	12.28	-25	9,022	-0.28%
2024/02/21	28.2	12.31	1	12.29	12.29	27.2	9,370	0.29%
2024/02/20	11	12.33	27.2	12.22	12.31	-16.2	9,248	-0.18%
2024/02/19	6	12.04	0	0.00	12.05	6	9,010	0.07%
2024/02/16	10.2	11.93	1	11.94	11.93	9.2	9,058	0.10%
2024/02/15	9	11.90	10	11.90	11.91	-1	8,992	-0.01%
2024/02/05	11	11.79	3	11.80	11.79	8	8,919	0.09%
2024/02/01	7	11.72	0	0.00	11.75	7	9,269	0.08%
2024/01/31	7	11.78	1	11.80	11.77	6	9,285	0.06%
2024/01/30	2	11.74	0	0.00	11.73	2	9,326	0.02%
2024/01/29	1.1	11.76	0	0.00	11.78	1.1	9,517	0.01%
2024/01/26	0.2	11.81	0	0.00	11.80	0.2	9,774	0.00%
2024/01/25	3	11.81	0	0.00	11.80	3	10,036	0.03%
2024/01/24	11	11.81	0	0.00	11.84	11	10,400	0.11%
2024/01/23	4	11.86	0	0.00	11.86	4	10,639	0.04%
2024/01/22	10	11.89	0	0.00	11.89	10	10,788	0.09%
2024/01/19	0.3	11.92	11	11.90	11.91	-10.7	11,145	-0.10%
2024/01/18	1	11.80	4	11.82	11.82	-3	11,659	-0.03%
2024/01/17	10	11.78	8	11.83	11.81	2	11,638	0.02%
2024/01/15	1	11.73	3	11.72	11.72	-2	11,577	-0.02%
2024/01/12	10	11.65	0	0.00	11.66	10	11,819	0.08%
2024/01/10	0	0.00	4	11.87	11.86	-4	12,156	-0.03%
2024/01/09	10.3	11.85	0	0.00	11.86	10.3	12,165	0.08%
2024/01/08	0.2	11.93	1.5	11.94	11.91	-1.4	12,180	-0.01%
2024/01/05	0.1	11.89	0	0.00	11.88	0.1	12,194	0.00%
2024/01/04	0	0.00	6	11.88	11.94	-6	12,221	-0.05%
2024/01/02	0.1	11.77	0	0.00	11.73	0.1	12,210	0.00%
2023/12/28	2	11.64	0	0.00	11.66	2	12,241	0.02%