加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.59
  • 漲跌
    ▲0.42
  • 漲幅
    +2.45%
  • 成交量
    9,675張
  • 產業
    上市0.00%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00417.2617.17-44,532-0.09%
2024/06/1300.00517.0917.14-54,564-0.11%
2024/06/121016.541616.6016.70-64,552-0.13%
2024/06/0700.00116.2616.30-14,584-0.02%
2024/06/0600.00316.3216.30-34,608-0.07%
2024/06/0500.00115.8515.94-14,572-0.02%
2024/06/04315.9700.0015.7934,7620.06%
2024/06/0300.00116.0015.96-14,984-0.02%
2024/05/31215.9000.0015.6525,0220.04%
2024/05/30016.00116.0315.95-15,049-0.02%
2024/05/27116.101216.1716.05-115,177-0.21%
2024/05/2400.00815.8415.85-85,203-0.15%
2024/05/2200.00115.6015.68-15,155-0.02%
2024/05/1600.00415.4915.41-45,291-0.08%
2024/05/15115.32215.2715.23-15,269-0.02%
2024/05/1400.00415.0215.12-45,398-0.07%
2024/05/13314.960.414.9014.922.65,3850.05%
2024/05/0900.001114.8614.86-115,411-0.20%
2024/05/0800.00214.9314.99-25,413-0.04%
2024/05/0600.00214.9514.95-25,440-0.04%
2024/05/0300.00315.1114.88-35,425-0.06%
2024/04/2900.00715.1615.12-75,485-0.13%
2024/04/23114.46214.4814.47-15,496-0.02%
2024/04/22114.5900.0014.3415,4910.02%
2024/04/19514.7500.0014.7155,4580.09%
2024/04/1800.00515.3415.50-55,377-0.09%
2024/04/1600.00115.1815.18-15,315-0.02%
2024/04/154.715.57915.6315.61-4.35,189-0.08%
2024/04/12115.85115.8815.8505,1320.00%
2024/04/1100.00115.7315.79-15,069-0.02%
2024/04/0900.00515.6915.76-55,067-0.10%
2024/04/0800.00715.6015.60-75,051-0.14%
2024/04/03315.5900.0015.6035,0500.06%
2024/04/01115.471215.4915.45-115,077-0.22%
2024/03/2900.001515.4015.52-155,084-0.30%
2024/03/2600.00315.6115.46-35,057-0.06%
2024/03/25115.6400.0015.5615,0220.02%
2024/03/2200.00515.6215.64-55,046-0.10%
2024/03/2100.00415.7015.70-45,043-0.08%
2024/03/2000.00415.5215.47-45,009-0.08%
2024/03/19615.5500.0015.5964,9930.12%
2024/03/1800.00515.5515.62-55,004-0.10%
2024/03/151015.4300.0015.43105,0010.20%
2024/03/12515.65815.7115.74-34,900-0.06%
2024/03/08916.121616.0915.80-74,845-0.14%
2024/03/07115.86515.7315.83-44,643-0.09%
2024/03/061515.4700.0015.52154,3980.34%
2024/03/05215.4900.0015.4724,3480.05%
2024/03/041015.392815.3015.34-184,327-0.42%
2024/03/01515.081015.0915.05-54,244-0.12%
2024/02/27215.0300.0014.9824,1730.05%
2024/02/26214.9900.0014.9924,1150.05%
2024/02/2300.00514.9914.97-54,187-0.12%
2024/02/2200.00714.8214.86-74,140-0.17%
2024/02/2100.00614.7314.62-64,081-0.15%
2024/02/2000.00314.7614.79-34,151-0.07%
2024/02/19214.5900.0014.6324,1040.05%
2024/02/16514.601014.7314.63-54,239-0.12%
2024/02/151014.63414.5814.6864,3270.14%
2024/02/051014.0500.0014.06104,3090.23%
2024/02/01113.9800.0013.9814,4930.02%
2024/01/3100.00114.1014.07-14,596-0.02%
2024/01/3000.00114.1614.15-14,667-0.02%
2024/01/2900.00214.0914.10-24,685-0.04%
2024/01/2500.00214.1614.16-24,720-0.04%
2024/01/231514.0700.0014.07154,6660.32%
2024/01/22113.99214.0114.02-14,662-0.02%
2024/01/19113.85213.8913.87-14,588-0.02%
2024/01/170.313.583013.6013.52-29.74,556-0.65%
2024/01/11113.7600.0013.8214,6710.02%
2024/01/04313.4700.0013.4734,9100.06%
2024/01/03313.581513.5113.52-124,961-0.24%
2024/01/02513.89314.0213.7824,9380.04%
2023/12/281014.01113.9713.9894,9080.18%
2023/12/2600.00513.9313.94-54,862-0.10%
2023/12/2000.001013.7913.79-104,846-0.21%
2023/12/19513.7500.0013.8054,8670.10%
2023/12/18513.8900.0013.9054,8740.10%
2023/12/1400.001013.9413.97-104,835-0.21%
2023/12/13513.8100.0013.8654,8130.10%
2023/12/121013.821013.7813.7904,8000.00%
2023/12/0700.00713.3513.39-74,750-0.15%
2023/12/01113.5800.0013.6014,7060.02%
2023/11/3000.0017113.6513.60-1714,692-3.64% 大賣/鉅額交易
2023/11/2900.00213.5913.60-24,666-0.04%
2023/11/27113.3600.0013.3014,5180.02%
2023/11/23113.3900.0013.4114,4820.02%
2023/11/161213.1000.0013.15124,2480.28%
2023/11/15313.471213.3913.37-94,209-0.21%
2023/11/14213.3100.0013.3024,0600.05%
2023/11/1300.001013.2613.22-103,939-0.25%
2023/11/0700.00712.9512.95-73,498-0.20%
2023/11/061812.9200.0012.91183,4580.52%
2023/11/0200.0015.712.7112.72-15.73,482-0.45%
2023/11/01112.4600.0012.4613,4970.03%
2023/10/26212.2600.0012.2623,6220.06%
2023/10/241012.480.512.5212.559.53,6020.26%
2023/10/23212.5400.0012.5423,6130.06%
2023/10/2000.00412.8112.83-43,569-0.11%
2023/10/1900.00812.7712.84-83,504-0.23%
2023/10/1800.00312.7512.70-33,470-0.09%
2023/10/1300.00112.8412.86-13,389-0.03%
2023/10/1200.001412.7712.79-143,343-0.42%
2023/10/0500.00512.3412.36-53,347-0.15%
2023/10/03112.30212.2912.22-13,342-0.03%
2023/10/02612.2200.0012.2363,3360.18%
2023/09/27611.9500.0011.9963,4710.17%
2023/09/2600.00512.0712.05-53,480-0.14%
2023/09/22212.1700.0012.1423,5150.06%
2023/09/211012.0700.0012.05103,5220.28%
2023/09/1900.00312.5612.51-33,528-0.09%
2023/09/1500.00812.7112.74-83,639-0.22%
2023/09/1400.002412.6512.67-243,650-0.66%
2023/09/131012.3700.0012.41103,6480.27%
2023/09/081012.22112.2212.1993,8720.23%
2023/09/07112.32112.3412.2903,9300.00%
2023/09/0600.00112.4112.39-13,999-0.03%
2023/09/04512.1300.0012.2354,0710.12%
2023/08/31112.0900.0012.1014,1640.02%
2023/08/21211.6000.0011.6024,3590.05%
2023/08/17111.5400.0011.7714,3310.02%
2023/08/16211.6400.0011.6224,3120.05%
2023/08/15111.7000.0011.6914,3060.02%
2023/08/14311.6900.0011.6534,3010.07%
2023/08/11111.83011.8811.8114,2560.02%
2023/08/10711.8400.0011.7974,2350.17%
2023/08/08912.0000.0011.9494,1900.21%
2023/08/07212.0600.0012.1224,1230.05%
2023/08/04112.1000.0012.0914,1140.02%
2023/08/02112.35212.1812.17-14,105-0.02%
2023/07/2600.00112.3812.30-13,983-0.03%
2023/07/2100.00112.2712.45-13,997-0.03%
2023/07/20012.6000.0012.6204,0630.00%
2023/07/19112.7700.0012.6514,0700.02%
2023/07/18212.7400.0012.6824,1930.05%
2023/07/1400.00512.9812.98-54,256-0.12%
2023/07/11112.6300.0012.6314,2450.02%
2023/06/30112.6500.0012.7214,0640.02%
2023/06/28112.6500.0012.6514,0680.02%
2023/06/27412.7200.0012.6544,0840.10%
2023/06/21212.8700.0012.9024,0810.05%
2023/06/2000.00013.0813.0004,0360.00%
2023/06/16213.0600.0013.0023,9650.05%
2023/06/15013.06113.0413.06-13,943-0.03%
2023/06/14212.95212.9712.9403,8590.00%
2023/06/1300.00113.0213.04-13,814-0.03%
2023/06/12112.72212.6612.69-13,777-0.03%
2023/06/09112.5800.0012.5913,7530.03%
2023/06/0700.00312.5312.61-33,821-0.08%
2023/06/05112.3800.0012.3513,8190.03%
2023/05/31312.3200.0012.2933,9320.08%
2023/05/3000.00212.4212.42-23,927-0.05%
2023/05/29212.40112.4012.4113,9520.03%
2023/05/26212.164.212.1712.20-2.23,955-0.06%
2023/05/2500.000.511.8711.88-0.53,937-0.01%
2023/05/2400.00111.7011.73-13,973-0.03%
2023/05/150.211.3800.0011.350.24,2440.00%
2023/05/10111.5500.0011.5714,5120.02%
2023/04/26111.2400.0011.2814,9990.02%
2023/04/25111.3300.0011.3315,0470.02%
2023/04/21111.7000.0011.7014,9850.02%
2023/04/18512.2700.0012.2054,9510.10%
2023/04/1100.00112.1912.32-14,803-0.02%
2023/03/3100.001012.2512.21-104,912-0.20%
2023/03/2400.00112.4512.44-14,961-0.02%
2023/03/2300.00112.4212.45-14,937-0.02%
2023/03/1700.000.512.1512.14-0.54,935-0.01%
2023/03/140.411.9100.0011.840.45,0120.01%
2023/03/1300.00511.9012.01-55,095-0.10%
2023/03/10112.0700.0012.0415,0160.02%
2023/03/06312.2800.0012.2635,0850.06%
2023/03/0300.00512.1312.14-55,050-0.10%
2023/03/0200.00112.0912.10-15,049-0.02%
2023/03/01011.93811.9312.15-85,035-0.16%
2023/02/23111.99411.9511.97-35,021-0.06%
2023/02/21311.88111.8911.8825,1290.04%
2023/02/17111.5800.0011.6515,4980.02%
2023/02/0800.00211.9012.03-25,784-0.03%
2023/02/0600.00511.6311.62-55,741-0.09%
2023/02/0300.00211.8311.84-25,736-0.03%
2023/02/0200.001.511.7811.80-1.55,700-0.03%
2023/01/3100.00511.4411.39-55,644-0.09%
2023/01/3000.00411.3911.47-45,617-0.07%
2023/01/1700.00310.8510.86-35,571-0.05%
2023/01/1600.00410.8910.86-45,534-0.07%
2023/01/13510.9800.0010.8055,5710.09%
2023/01/1000.001110.8010.83-115,652-0.19%
2023/01/0900.00210.7210.79-25,649-0.04%
2022/12/3029.8639.899.86-16,024-0.02%
2022/12/2919.7400.009.8216,0820.02%
2022/12/2849.79209.809.80-166,186-0.26%
2022/12/20210.0000.0010.0026,6890.03%
2022/12/16110.2700.0010.3316,9500.01%
2022/12/150.210.5500.0010.530.27,0460.00%
2022/12/1300.0020010.3910.31-2007,099-2.82% 大賣/鉅額交易
2022/12/1200.00510.3410.34-57,114-0.07%
2022/12/0820510.2500.0010.282057,1032.89% 大買/鉅額交易
2022/12/06310.6900.0010.5737,0840.04%
2022/12/0510.110.95210.9910.888.17,0610.11%
2022/12/01110.8500.0010.8517,0410.01%
2022/11/30110.4400.0010.5116,9520.01%
2022/11/29010.3700.0010.4307,0410.00%
2022/11/28110.4900.0010.4517,0650.01%
2022/11/25110.7200.0010.6417,1180.01%
2022/11/2400.00410.6710.76-47,107-0.06%
2022/11/21210.5700.0010.5027,0810.03%
2022/11/1800.00110.6210.61-17,058-0.01%
2022/11/1600.00110.6110.66-16,904-0.01%
2022/11/15610.85110.8510.8956,7800.07%
2022/11/14110.46110.4610.4806,5540.00%
2022/11/11110.36310.3610.35-26,427-0.03%
2022/11/1000.0019.779.79-16,320-0.02%
2022/11/0929.6129.769.7806,2960.00%
2022/11/0119.0300.009.0116,2970.02%
2022/10/3100.0028.858.92-26,319-0.03%
2022/10/2838.8200.008.8036,4060.05%
2022/10/2700.0048.948.97-46,404-0.06%
2022/10/2600.0028.758.75-26,482-0.03%
2022/10/2568.8028.778.7546,5260.06%
2022/10/2400.0019.159.00-16,500-0.02%
2022/10/2129.0800.008.9026,4940.03%
2022/10/2028.9200.008.9726,4890.03%
2022/10/1828.9700.009.0126,4670.03%
2022/10/1798.8238.868.9866,3930.09%
2022/10/1419.0949.029.07-36,380-0.05%
2022/10/1338.7518.658.6526,3980.03%
2022/10/1168.9758.968.8816,3240.02%
2022/10/07179.4800.009.44176,3060.27%
2022/10/0500.0069.749.68-66,322-0.09%
2022/10/0439.4200.009.4336,2860.05%
2022/10/0319.0700.009.0616,2910.02%
2022/09/3018.9400.009.1316,2980.02%
2022/09/29109.153.29.169.126.86,2780.11%
2022/09/2819.2300.009.1616,3050.02%
2022/09/2659.5959.519.4606,3680.00%
2022/09/2339.8700.009.8536,4100.05%
2022/09/2239.9300.009.9936,4180.05%
2022/09/21410.1000.0010.1346,3780.06%
2022/09/162.110.2900.0010.252.16,5060.03%
2022/09/140.110.4000.0010.400.16,7360.00%
2022/09/12210.49110.5010.5016,8270.01%
2022/09/080.110.15310.1810.27-2.96,892-0.04%
2022/09/07310.06610.0710.11-36,928-0.04%
2022/09/05110.34110.3710.3306,8750.00%
2022/09/02110.5200.0010.5016,8450.01%
2022/09/01110.6400.0010.5916,8150.01%
2022/08/30110.74110.7210.7506,7600.00%
2022/08/29110.6700.0010.6816,7740.01%
2022/08/22110.9600.0010.9616,8760.01%
2022/08/1800.00011.1311.1106,8960.00%
2022/08/17011.1100.0011.1206,8990.00%
2022/08/1500.00311.0411.15-36,882-0.04%
2022/08/12210.7400.0010.9326,8600.03%
2022/08/110.210.67310.7010.70-2.86,838-0.04%
2022/08/10310.5000.0010.4836,8340.04%
2022/08/09210.7100.0010.7026,8200.03%
2022/08/0800.00210.7510.75-26,830-0.03%
2022/08/042.510.4800.0010.552.56,8230.04%
2022/08/0200.00510.5610.53-56,788-0.07%
2022/07/2800.00110.8510.82-16,725-0.01%
2022/07/2700.00210.6410.90-26,710-0.03%
2022/07/26210.7100.0010.7326,7250.03%
2022/07/2500.00110.9510.94-16,784-0.01%
2022/07/2200.00111.1211.10-16,865-0.01%
2022/07/2100.001.111.0711.16-1.16,936-0.02%
2022/07/20410.89110.9310.8736,9550.04%
2022/07/1900.00210.6610.69-27,085-0.03%
2022/07/180.110.7600.0010.760.17,2060.00%
2022/07/15110.71410.7410.80-37,154-0.04%
2022/07/1400.00210.5210.52-27,028-0.03%
2022/07/131.110.46210.4410.38-0.97,055-0.01%
2022/07/1210.110.13810.1410.152.17,0580.03%
2022/07/082.110.6300.0010.682.17,1800.03%
2022/07/07710.36210.4210.4757,1210.07%
2022/07/06110.1700.0010.0617,1350.01%
2022/07/05310.2000.0010.3937,3060.04%
2022/07/04110.43510.3610.38-47,342-0.05%
2022/07/013.210.7400.0010.523.27,4380.04%
2022/06/30111.1400.0011.0617,3630.01%
2022/06/2800.00211.5811.60-27,240-0.03%
2022/06/27211.8700.0011.8427,2680.03%
2022/06/2400.00311.5311.52-37,201-0.04%
2022/06/232.111.6100.0011.572.17,2510.03%
2022/06/223.111.87311.9411.820.17,2030.00%
2022/06/2100.00112.2512.29-17,108-0.01%
2022/06/205.112.13012.1312.105.17,1190.07%
2022/06/17712.3200.0012.3577,0670.10%
2022/06/1611.112.59112.9812.5710.16,9990.14%
2022/06/15212.7600.0012.7527,0190.03%
2022/06/14912.71212.6412.8377,0760.10%
2022/06/136.112.9500.0012.916.17,1460.09%
2022/06/101.113.331013.3213.33-97,345-0.12%
2022/06/08313.5000.0013.4937,4630.04%
2022/06/07113.38213.3613.35-17,505-0.01%
2022/06/0600.00813.4613.45-87,629-0.10%
2022/06/024.213.4500.0013.394.27,8600.05%
2022/06/01313.571.213.5613.521.98,1730.02%
2022/05/31213.46113.4813.4918,2040.01%
2022/05/300.113.32213.3313.36-1.98,192-0.02%
2022/05/27212.96212.9812.9908,1520.00%
2022/05/26212.7600.0012.7028,1840.02%
2022/05/2500.00112.9212.92-18,245-0.01%
2022/05/24312.87213.0812.7818,4110.01%
2022/05/231.113.1700.0013.101.18,3940.01%
2022/05/2000.0013.413.2413.26-13.48,538-0.16%
2022/05/19212.981013.0113.15-88,585-0.09%
2022/05/18313.281413.2813.24-118,574-0.13%
2022/05/1700.006.113.1413.20-6.18,597-0.07%
2022/05/161412.99413.1912.96108,6190.12%
2022/05/1300.00212.9212.90-28,629-0.02%
2022/05/1200.001.512.6612.65-1.58,757-0.02%
2022/05/11512.8300.0012.8158,7280.06%
2022/05/1063.112.456312.4412.760.18,7540.00%
2022/05/093.112.6800.0012.653.18,7530.04%
2022/05/06612.8700.0012.9168,7730.07%
2022/05/051613.13213.1913.17148,8890.16%
2022/05/04112.90112.9812.9408,9050.00%
2022/05/034.112.90412.8912.910.18,9330.00%
2022/04/29212.991013.0212.95-88,935-0.09%
2022/04/28712.8100.0012.7578,9610.08%
2022/04/276.212.2900.0012.466.28,8920.07%
2022/04/2613.112.762012.7012.70-6.98,795-0.08%
2022/04/2583.212.821212.8112.8171.28,7640.81%
2022/04/2213.113.27113.2513.2512.18,5870.14%
2022/04/216.113.58113.5713.575.18,5760.06%
2022/04/203113.5600.0013.52318,6180.36%
2022/04/1900.00113.6613.54-18,622-0.01%
2022/04/18413.4300.0013.4848,6650.05%
2022/04/1512.113.5000.0013.4612.18,6460.14%
2022/04/14107.113.9800.0013.88107.18,6081.24% 大買/鉅額交易
2022/04/136.113.80113.8013.885.18,6710.06%
2022/04/12313.60213.6913.6118,6500.01%
2022/04/117.313.8300.0013.667.38,5840.09%
2022/04/081514.0500.0014.06158,3720.18%
2022/04/0718.114.2100.0014.1418.18,2650.22%
2022/04/061.114.39214.4014.43-0.98,078-0.01%
2022/04/01514.66114.7014.7047,9730.05%
2022/03/31114.97114.9614.9207,9560.00%
2022/03/3000.000.315.0115.02-0.38,0270.00%
2022/03/291114.80614.8314.8458,0430.06%
2022/03/28514.7000.0014.7958,0960.06%
2022/03/25715.0600.0015.0378,0560.09%
2022/03/24114.95215.0315.03-18,051-0.01%
2022/03/23215.0900.0015.1128,0390.02%
2022/03/22714.8900.0014.9378,1110.09%
2022/03/21114.96414.9714.92-38,080-0.04%
2022/03/18314.8300.0014.8738,0860.04%
2022/03/17414.8300.0014.9048,0430.05%
2022/03/16214.1700.0014.2627,9540.03%
2022/03/15414.22214.4014.1927,8760.03%
2022/03/14314.7500.0014.7337,6580.04%
2022/03/11514.8800.0014.8257,6340.07%
2022/03/10115.071115.1015.05-107,590-0.13%
2022/03/09514.5800.0014.5957,5290.07%
2022/03/08814.5000.0014.3487,4940.11%
2022/03/0725.114.7300.0014.7425.17,2950.34%
2022/03/04715.3200.0015.2877,0370.10%
2022/03/01515.56315.5715.5627,1600.03%
2022/02/25115.2000.0015.2417,1410.01%
2022/02/24315.24315.1815.1707,0920.00%
2022/02/23215.5200.0015.5926,9220.03%
2022/02/22515.4800.0015.5456,9430.07%
2022/02/21115.7600.0015.8116,7910.01%
2022/02/18215.8200.0015.8726,7490.03%
2022/02/17315.9600.0015.9036,7940.04%
2022/02/16216.02115.9816.0016,8440.01%
2022/02/15515.80315.9015.7626,8290.03%
2022/02/141015.7700.0015.75106,7840.15%
2022/02/11316.1900.0016.1936,6790.04%
2022/02/10316.2200.0016.2436,7720.04%
2022/02/095.315.90615.9816.01-0.76,777-0.01%
2022/02/08415.8500.0015.8446,8540.06%
2022/02/071015.8500.0015.82106,8060.15%
2022/01/26115.9900.0016.0216,6340.02%
2022/01/25416.1700.0016.1446,6580.06%
2022/01/24516.1700.0016.3856,6380.08%
2022/01/21116.3000.0016.3016,6500.02%
2022/01/18216.9000.0016.7726,7150.03%
2022/01/17916.7900.0016.8596,6980.13%
2022/01/142416.6000.0016.68246,7030.36%
2022/01/13116.7500.0016.7416,6370.02%
2022/01/12116.8300.0016.7416,5980.02%
2022/01/11316.6700.0016.6636,5890.05%
2022/01/076.616.7600.0016.686.66,5290.10%
2022/01/06316.96516.9716.98-26,393-0.03%
2022/01/05417.25117.2917.2036,4130.05%
2022/01/04117.3400.0017.3416,4070.02%
2022/01/03217.2900.0017.2526,4270.03%
2021/12/30517.38617.3717.37-16,410-0.02%
2021/12/2800.00617.2617.23-66,513-0.09%
2021/12/2100.00216.6616.72-26,781-0.03%
2021/12/203.316.5400.0016.503.36,7010.05%
2021/12/1700.00516.7516.73-56,672-0.07%
2021/12/16116.86916.7116.87-86,704-0.12%
2021/12/15316.3900.0016.4536,6970.04%
2021/12/13516.6600.0016.6256,6890.07%
2021/12/10516.5800.0016.5856,7040.07%
2021/12/0300.000.316.7516.76-0.36,9710.00%
2021/11/30516.6200.0016.5157,2810.07%
2021/11/29116.1000.0016.3717,3900.01%
2021/11/26816.2200.0016.1887,6400.10%
2021/11/24216.6200.0016.5727,7460.03%
2021/11/231016.81316.7416.6777,7820.09%
2021/11/19716.9800.0016.8877,9800.09%
2021/11/1800.00116.8616.87-18,005-0.01%
2021/11/17116.6800.0016.7518,0730.01%
2021/11/15717.05717.0417.0508,2630.00%
2021/11/12316.79216.8316.7918,3120.01%
2021/11/110.316.7500.0016.700.38,5200.00%
2021/11/10116.7000.0016.7518,7090.01%
2021/11/0800.00116.5816.58-18,746-0.01%
2021/11/0500.003816.3816.48-388,860-0.43%
2021/11/041016.2700.0016.18108,8280.11%
2021/10/2900.00216.2316.18-29,116-0.02%
2021/10/2800.002516.2916.17-259,111-0.27%
2021/10/2700.00216.3016.33-29,105-0.02%
2021/10/2600.001116.0615.98-119,061-0.12%
2021/10/25115.85515.8915.90-49,065-0.04%
2021/10/2200.001015.9615.92-109,302-0.11%
2021/10/211015.80215.8015.8189,3730.09%
2021/10/20515.8000.0015.8059,3900.05%
2021/10/1900.00715.8015.78-79,464-0.07%
2021/10/141115.1300.0015.13119,8370.11%
2021/10/132115.1500.0015.10219,9040.21%
2021/10/1200.00215.3815.43-29,930-0.02%
2021/10/0700.000.715.6715.75-0.710,062-0.01%
2021/10/051714.98515.0515.281210,3880.12%
2021/10/041.715.241015.2415.21-8.310,329-0.08%
2021/10/01715.4400.0015.43710,3120.07%
2021/09/301015.60115.5815.78910,2720.09%
2021/09/29515.700.215.7115.664.810,3530.05%
2021/09/2700.001.516.4116.38-1.510,420-0.01%
2021/09/231116.1800.0016.201110,7240.10%
2021/09/2200.005415.9815.97-5410,777-0.50%
2021/09/17516.184316.1616.38-3810,799-0.35%
2021/09/16916.2600.0016.22910,9090.08%
2021/09/1400.00416.5116.46-411,150-0.04%
2021/09/13116.5400.0016.46111,7790.01%
2021/09/09116.34316.3016.31-212,407-0.02%
2021/09/0800.00216.3516.15-212,811-0.02%
2021/09/07516.48316.5116.52212,8950.02%
2021/09/0600.0010.216.7916.72-10.213,011-0.08%
2021/09/031.216.72416.6716.72-2.813,276-0.02%
2021/09/029316.59716.5716.388614,2960.60%
2021/09/01116.3015.316.3816.50-14.314,293-0.10%
2021/08/3000.006.316.0916.09-6.314,232-0.04%
2021/08/2700.00115.8815.88-114,236-0.01%
2021/08/26215.7700.0015.77214,3650.01%
2021/08/25015.57215.6715.72-214,438-0.01%
2021/08/2400.00115.4515.42-114,481-0.01%
2021/08/204.514.9100.0014.884.514,7390.03%
2021/08/191615.07114.9814.961514,8650.10%
2021/08/18715.0000.0015.31714,8520.05%
2021/08/17615.15115.2115.10514,8830.03%
2021/08/16115.3500.0015.35114,8110.01%
2021/08/131515.47315.4815.451214,8060.08%
2021/08/12115.77515.7615.75-414,833-0.03%
2021/08/11115.8500.0015.75115,0720.01%
2021/08/10115.9900.0015.96115,0910.01%
2021/08/09116.0600.0016.08115,2260.01%
2021/08/0400.00416.3016.30-415,706-0.03%
2021/08/0300.00416.0116.06-415,812-0.03%
2021/07/2800.00115.5215.54-116,819-0.01%
2021/07/2700.00516.0515.96-516,733-0.03%
2021/07/26215.9500.0015.95216,9520.01%
2021/07/23316.0110016.0315.83-9717,233-0.56%
2021/07/2200.00115.9215.94-117,504-0.01%
2021/07/2100.005115.7015.74-5117,683-0.29%
2021/07/20115.70315.7615.66-217,762-0.01%
2021/07/19115.80115.8415.87017,9700.00%
2021/07/16215.851015.9115.96-818,310-0.04%
2021/07/15116.121016.1216.13-918,554-0.05%
2021/07/146.316.00815.9515.97-1.718,884-0.01%
2021/07/13115.94216.0415.88-119,289-0.01%
2021/07/12315.611215.5915.70-919,498-0.05%
2021/07/09615.37215.3815.38419,5480.02%
2021/07/08115.5100.0015.50120,0950.00%
2021/07/072315.47215.4915.442120,6350.10%
2021/07/06315.46115.5215.44221,2940.01%
2021/07/05515.562015.4315.54-1521,975-0.07%
2021/07/02115.21515.2215.32-422,124-0.02%
2021/07/011515.26215.3115.251323,0060.06%
2021/06/30315.36115.4415.36223,6600.01%
2021/06/2900.005015.3015.29-5024,678-0.20%
2021/06/28815.2600.0015.30825,9020.03%
2021/06/25115.43215.3815.32-127,2770.00%
2021/06/24715.3400.0015.33728,9960.02%
2021/06/23315.2900.0015.35331,1880.01%
2021/06/223815.2200.0015.163833,1170.11%
2021/06/214215.3500.0015.314232,0490.13%
2021/06/187115.60515.5715.546632,4650.20%
2021/06/1735.515.34115.5115.5134.533,9070.10%
2021/06/168615.40215.3715.368434,8600.24%
2021/06/1510515.4400.0015.4710540,3270.26% 大買/鉅額交易
2021/06/1126.215.3600.0015.3126.251,3290.05%
2021/06/1044.315.2100.0015.2944.374,6140.06%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音