台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    13.28
  • 漲跌
    ▼0.08
  • 漲幅
    -0.60%
  • 成交量
    532
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦元宇宙 (00903)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10213.28313.2813.28-11,483-0.07%
2024/05/0800.00413.4113.41-41,503-0.27%
2024/05/0700.00513.3913.40-51,534-0.33%
2024/05/02112.8300.0012.8411,5150.07%
2024/04/30112.9700.0012.9611,5350.07%
2024/04/290.113.0000.0012.970.11,5660.01%
2024/04/2600.00312.7812.81-31,585-0.19%
2024/04/25412.3600.0012.3241,5760.25%
2024/04/1800.00112.7612.75-11,596-0.06%
2024/04/1700.00712.9612.95-71,616-0.43%
2024/04/16112.9500.0012.9511,6050.06%
2024/04/15113.2200.0013.2111,6110.06%
2024/04/11113.2400.0013.2411,5420.06%
2024/04/1000.00213.2813.28-21,546-0.13%
2024/04/09013.2500.0013.3001,5430.00%
2024/04/03113.1500.0013.1311,5420.06%
2024/04/02213.22113.2313.2211,5460.06%
2024/03/29213.1500.0013.1421,5510.13%
2024/03/27113.1800.0013.1811,5800.06%
2024/03/2200.00213.2513.25-21,615-0.12%
2024/03/21313.29113.2613.2921,6190.12%
2024/03/2000.001212.9812.98-121,609-0.75%
2024/03/18113.0800.0013.0911,6840.06%
2024/03/1500.00113.1613.16-11,686-0.06%
2024/03/1300.00213.3813.38-21,703-0.12%
2024/03/06313.0700.0013.0831,5380.20%
2024/03/05113.2200.0013.2211,5380.06%
2024/03/0400.00113.3413.32-11,539-0.06%
2024/03/0100.00313.1713.19-31,516-0.20%
2024/02/29112.9100.0012.9111,4380.07%
2024/02/27012.8900.0012.8601,4210.00%
2024/02/2600.00013.0012.8601,4140.00%
2024/02/23112.95312.9612.96-21,410-0.14%
2024/02/2200.00112.7312.76-11,387-0.07%
2024/02/16612.9200.0012.9361,4200.42%
2024/02/15112.9300.0012.9311,4090.07%
2024/02/05112.78212.7912.78-11,372-0.07%
2024/02/0200.000.212.6212.63-0.21,355-0.02%
2024/01/3100.00212.3312.32-21,351-0.15%
2024/01/2600.00112.6212.59-11,344-0.07%
2024/01/18012.1400.0012.0401,2790.00%
2024/01/10112.2000.0012.2011,2350.08%
2024/01/04111.9000.0011.9011,2260.08%
2024/01/0300.00512.1212.10-51,228-0.41%
2023/12/2900.00112.4312.42-11,222-0.08%
2023/12/20112.58412.5712.57-31,186-0.26%
2023/12/19112.40812.4112.40-71,173-0.60%
2023/12/1500.00212.3512.33-21,147-0.17%
2023/11/0600.00111.5711.57-11,070-0.09%
2023/11/01110.8600.0010.8511,0680.09%
2023/10/26210.6100.0010.6121,1810.17%
2023/10/24210.9900.0010.9921,2010.17%
2023/10/1800.00211.3911.39-21,294-0.15%
2023/10/05111.1400.0011.1211,4920.07%
2023/10/04111.0100.0011.0011,5170.07%
2023/09/2600.00311.0511.05-31,558-0.19%
2023/09/22111.0400.0011.0411,6030.06%
2023/09/21111.2300.0011.2311,6100.06%
2023/09/18311.57511.5611.57-21,671-0.12%
2023/08/2900.000.211.5911.62-0.22,077-0.01%
2023/08/230.211.5800.0011.570.22,1860.01%
2023/08/16011.8700.0011.8602,2620.00%
2023/08/07112.6000.0012.6012,3440.04%
2023/08/0400.001612.6912.69-162,354-0.68%
2023/07/2700.00112.5512.56-12,295-0.04%
2023/07/252.112.3600.0012.362.12,3570.09%
2023/07/210.112.60212.5512.57-1.92,332-0.08%
2023/07/20112.9100.0012.9012,3200.04%
2023/07/1300.003.112.7712.77-3.12,292-0.14%
2023/07/1100.00112.1212.13-12,282-0.04%
2023/07/05112.1200.0012.1212,2750.04%
2023/06/270.111.5000.0011.490.12,3660.01%
2023/06/2600.00111.6511.65-12,375-0.04%
2023/06/21111.92211.9311.94-12,373-0.04%
2023/06/140.512.0000.0012.020.52,4420.02%
2023/06/1300.001011.9011.91-102,455-0.41%
2023/06/09111.8400.0011.8312,4970.04%
2023/06/08111.6700.0011.6612,4970.04%
2023/06/0500.00311.5411.53-32,457-0.12%
2023/06/0200.001011.4511.49-102,472-0.40%
2023/05/3100.001311.2311.22-132,475-0.53%
2023/05/30111.0500.0011.0512,4750.04%
2023/05/2900.00111.1011.10-12,478-0.04%
2023/05/26210.75110.7710.7712,4720.04%
2023/05/2500.00110.8110.80-12,535-0.04%
2023/05/2400.00210.5910.59-22,552-0.08%
2023/05/2300.00510.7310.72-52,578-0.19%
2023/05/22110.5600.0010.5712,5990.04%
2023/05/1900.003.110.6710.66-3.12,661-0.11%
2023/05/1800.000.110.4310.47-0.12,7090.00%
2023/05/1700.000.210.1710.18-0.22,686-0.01%
2023/05/0300.001610.0210.02-163,396-0.47%
2023/05/0200.00710.1110.17-73,471-0.20%
2023/04/270.19.8500.009.900.13,6070.00%
2023/04/260.19.7000.009.700.13,6830.00%
2023/04/211.19.8819.889.870.13,8540.00%
2023/04/2019.9600.009.9613,8990.03%
2023/04/1800.001110.0010.00-113,943-0.28%
2023/04/14110.0200.0010.0213,9890.03%
2023/04/1319.8700.009.8713,9410.03%
2023/04/1219.9500.009.9613,9840.03%
2023/04/1100.0019.979.96-14,012-0.02%
2023/04/1019.9200.009.9314,1170.02%
2023/04/0700.000.39.959.97-0.34,133-0.01%
2023/03/3119.9500.009.9414,1240.02%
2023/03/30109.8519.879.8794,1280.22%
2023/03/2919.6700.009.6814,1030.02%
2023/03/2819.7300.009.7214,2570.02%
2023/03/2719.8500.009.8414,2940.02%
2023/03/2219.8000.009.8114,3330.02%
2023/03/1700.0029.719.74-24,310-0.05%
2023/03/1600.0019.499.50-14,308-0.02%
2023/03/1419.2100.009.1714,3950.02%
2023/03/1039.3229.319.3014,3960.02%
2023/03/0839.4600.009.4534,5220.07%
2023/03/0700.0019.559.55-14,534-0.02%
2023/03/0219.1900.009.2014,5260.02%
2023/02/2419.5300.009.5014,5000.02%
2023/02/2300.0029.519.51-24,503-0.04%
2023/02/220.19.5000.009.430.14,4600.00%
2023/02/1419.6399.639.64-84,565-0.18%
2023/02/130.19.5400.009.510.14,6060.00%
2023/02/1019.7300.009.7214,5840.02%
2023/02/0900.0029.939.96-24,576-0.04%
2023/02/08110.1100.0010.1114,5750.02%
2023/02/0600.0079.939.92-74,572-0.15%
2023/02/0329.9000.009.9224,5220.04%
2023/01/3139.1319.159.0824,2830.05%
2023/01/30319.385.59.349.3725.54,2470.60%
2023/01/1600.0028.648.63-24,119-0.05%
2023/01/1200.0088.448.43-84,054-0.20%
2023/01/1100.00358.298.29-354,040-0.87%
2023/01/1000.0048.148.13-44,064-0.10%
2023/01/0900.0058.058.07-54,054-0.12%
2023/01/0627.9400.007.9324,0530.05%
2023/01/0528.0218.028.0214,0690.02%
2023/01/0357.8900.007.9154,1850.12%
2022/12/2917.6700.007.6714,1760.02%
2022/12/280.27.7200.007.690.24,2640.00%
2022/12/2657.9400.007.9454,2560.12%
2022/12/2357.9400.007.9554,3570.11%
2022/12/2128.0000.008.0224,4870.04%
2022/12/20128.0300.007.95124,5320.26%
2022/12/1998.2600.008.2694,4600.20%
2022/12/1610.28.3128.338.338.24,5210.18%
2022/12/150.18.6100.008.590.14,5380.00%
2022/12/1400.00138.658.66-134,624-0.28%
2022/12/120.18.4700.008.420.14,6880.00%
2022/12/0928.4900.008.4924,7370.04%
2022/12/0838.3300.008.3534,7140.06%
2022/12/07148.4500.008.46144,7660.29%
2022/12/0638.7200.008.7134,7330.06%
2022/12/0518.8800.008.8814,8380.02%
2022/12/0100.0078.828.82-74,816-0.15%
2022/11/3028.4700.008.4824,7460.04%
2022/11/2958.5300.008.5354,7430.11%
2022/11/2500.0028.788.75-24,837-0.04%
2022/11/2400.00228.738.72-224,871-0.45%
2022/11/230.18.5400.008.560.14,9000.00%
2022/11/226.18.4600.008.456.14,9630.12%
2022/11/2168.6100.008.6064,9640.12%
2022/11/18128.6628.678.65104,9670.20%
2022/11/1618.9400.008.9415,0360.02%
2022/11/1528.8000.008.8425,0690.04%
2022/11/1400.00348.808.80-345,055-0.67%
2022/11/1018.0600.008.0614,9480.02%
2022/11/09108.4100.008.41104,8820.20%
2022/11/080.28.3800.008.370.24,8680.00%
2022/11/0718.3500.008.3614,8750.02%
2022/11/045.28.33308.318.38-24.84,961-0.50%
2022/11/03158.4600.008.48155,0150.30%
2022/11/0100.00108.798.80-104,955-0.20%
2022/10/28108.6200.008.60105,0520.20%
2022/10/2718.9000.008.9015,0400.02%
2022/10/2518.8800.008.8514,9690.02%
2022/10/2000.0028.898.89-24,985-0.04%
2022/10/1919.07159.159.07-144,955-0.28%
2022/10/1800.00119.089.08-114,955-0.22%
2022/10/175.38.4800.008.535.34,9100.11%
2022/10/140.68.8500.008.840.64,9720.01%
2022/10/1268.5618.538.5754,9620.10%
2022/10/110.48.6838.678.67-2.64,927-0.05%
2022/10/0719.2600.009.2614,8400.02%
2022/10/0338.8100.008.8134,7290.06%
2022/09/301.28.94328.958.97-30.84,736-0.65%
2022/09/291.19.2500.009.271.14,6710.02%
2022/09/2859.0200.009.0054,7140.11%
2022/09/262.29.2200.009.182.24,6170.05%
2022/09/2329.4700.009.4424,6050.04%
2022/09/2249.5600.009.6244,5270.09%
2022/09/21239.7400.009.75234,5170.51%
2022/09/1989.8500.009.8484,6670.17%
2022/09/1639.9400.009.9434,6910.06%
2022/09/148.310.06210.0610.056.34,7570.13%
2022/09/1300.005.910.5610.54-5.94,701-0.13%
2022/09/120.110.37910.4010.42-8.94,663-0.19%
2022/09/080.110.0000.0010.000.14,5910.00%
2022/09/0719.7800.009.8114,6620.02%
2022/09/0513.19.8700.009.8713.14,8580.27%
2022/09/0249.9600.009.9744,9460.08%
2022/09/015.19.9800.009.985.14,9110.10%
2022/08/310.210.1400.0010.150.24,8420.00%
2022/08/300.110.1900.0010.180.14,8000.00%
2022/08/290.110.19510.1210.15-4.94,785-0.10%
2022/08/243010.3700.0010.36304,7390.63%
2022/08/230.110.4500.0010.420.14,7140.00%
2022/08/221.110.7200.0010.701.14,7350.02%
2022/08/19111.2000.0011.1914,6830.02%
2022/08/182.111.26211.2511.260.14,7100.00%
2022/08/16211.59711.5911.57-54,832-0.10%
2022/08/1200.00111.3111.31-14,798-0.02%
2022/08/11111.3250.211.2911.32-49.24,796-1.03%
2022/08/0800.00110.9311.04-14,731-0.02%
2022/08/0500.00211.0310.99-24,747-0.04%
2022/08/040.110.87110.8910.87-0.94,912-0.02%
2022/08/0300.00110.5410.52-14,970-0.02%
2022/07/290.110.4600.0010.460.15,2160.00%
2022/07/280.110.17110.1510.15-0.95,197-0.02%
2022/07/27210.0100.0010.0425,1960.04%
2022/07/251210.1500.0010.17125,2630.23%
2022/07/22310.5600.0010.5335,2750.06%
2022/07/210.110.79110.7310.79-0.95,303-0.02%
2022/07/2020.110.41410.4210.4216.15,2630.31%
2022/07/1539.8600.009.8535,5720.05%
2022/07/1300.004510.0310.02-455,601-0.80%
2022/07/110.110.3100.0010.310.15,6370.00%
2022/07/08510.37410.3910.3515,6430.02%
2022/07/0700.000.110.4810.16-0.15,6420.00%
2022/07/0600.005.110.0910.04-5.15,691-0.09%
2022/07/0429.5800.009.5925,6500.04%
2022/07/012.29.7029.599.570.25,7390.00%
2022/06/3029.8400.009.8025,6950.04%
2022/06/292.19.9719.969.951.15,7080.02%
2022/06/28210.2300.0010.2325,7250.03%
2022/06/2730.110.502.210.5010.4727.95,8330.48%
2022/06/24210.051.310.0810.150.75,7400.01%
2022/06/2300.000.29.779.79-0.25,6870.00%
2022/06/2219.7400.009.6715,7230.02%
2022/06/200.19.5700.009.520.15,8020.00%
2022/06/1719.3500.009.4315,7960.02%
2022/06/160.19.833.19.779.71-35,923-0.05%
2022/06/151.19.4700.009.461.15,9340.02%
2022/06/144.59.5000.009.564.55,9810.08%
2022/06/133.49.8700.009.873.45,8520.06%
2022/06/0800.00610.7910.76-65,882-0.10%
2022/06/07110.6500.0010.6215,9200.02%
2022/06/06110.6600.0010.6815,9210.02%
2022/06/010.110.5700.0010.510.16,1320.00%
2022/05/310.110.5800.0010.630.16,2000.00%
2022/05/2700.000.110.2210.19-0.16,2020.00%
2022/05/25119.8900.009.93116,5630.17%
2022/05/24110.200.110.1010.050.96,8160.01%
2022/05/2000.00310.4810.51-37,056-0.04%
2022/05/194.110.2500.0010.304.17,2690.06%
2022/05/180.110.7100.0010.710.17,4270.00%
2022/05/16610.4800.0010.4867,4750.08%
2022/05/122.29.7900.009.722.27,5660.03%
2022/05/112.110.2200.0010.212.17,6050.03%
2022/05/103.310.4400.0010.563.37,6900.04%
2022/05/0916.311.0600.0011.0516.37,7360.21%
2022/05/062.311.5600.0011.572.37,6680.03%
2022/05/0500.000.112.1812.20-0.17,7920.00%
2022/05/03511.801911.8111.87-148,401-0.17%
2022/04/28111.66111.6811.7109,0970.00%
2022/04/2718.311.5400.0011.5518.39,1770.20%
2022/04/26212.0012.111.9912.03-10.19,226-0.11%
2022/04/2514.511.75311.7411.7911.59,3030.12%
2022/04/2214.212.1200.0012.1514.29,3210.15%
2022/04/218.112.6500.0012.648.19,2670.09%
2022/04/20112.8700.0012.9019,3070.01%
2022/04/191312.8400.0012.83139,4110.14%
2022/04/18812.86112.8612.8579,5180.07%
2022/04/152.412.9000.0012.922.49,6530.02%
2022/04/141013.210.113.2113.259.99,7460.10%
2022/04/135.213.0900.0013.105.29,8820.05%
2022/04/125.113.0600.0013.055.19,9660.05%
2022/04/116.213.2600.0013.246.210,0510.06%
2022/04/084.313.6500.0013.684.310,1190.04%
2022/04/0716.513.7900.0013.7616.510,2480.16%
2022/04/06514.3400.0014.35510,2900.05%
2022/04/010.114.20114.2114.22-0.910,457-0.01%
2022/03/316.114.5500.0014.526.110,6140.06%
2022/03/3000.001114.9714.91-1110,738-0.10%
2022/03/285.214.1600.0014.205.210,7690.05%
2022/03/2500.001.114.4914.51-1.110,945-0.01%
2022/03/24214.3900.0014.45211,0500.02%
2022/03/2300.001014.4514.47-1011,245-0.09%
2022/03/2200.00114.0814.09-111,279-0.01%
2022/03/2100.0019.114.1714.17-19.111,509-0.17%
2022/03/1700.0017.113.3213.34-17.111,584-0.15%
2022/03/16112.450.512.4812.530.511,6750.00%
2022/03/155.312.161112.1512.16-5.711,925-0.05%
2022/03/1415.212.7000.0012.7015.212,0800.13%
2022/03/1000.002.113.3013.23-2.112,606-0.02%
2022/03/085.212.65712.6812.62-1.813,256-0.01%
2022/03/077.212.955512.9413.00-47.813,446-0.36%
2022/03/046.113.403313.4113.40-26.913,632-0.20%
2022/03/033.113.8115.113.8113.82-1213,897-0.09%
2022/03/02413.7700.0013.84414,3550.03%
2022/03/0196.114.003514.0014.0061.114,7870.41%
2022/02/25113.700.213.6013.700.814,8710.01%
2022/02/243.413.101213.0512.98-8.614,791-0.06%
2022/02/2310513.6300.0013.6510514,3390.73% 大買/鉅額交易
2022/02/22413.6600.0013.62414,6300.03%
2022/02/219.213.8700.0013.929.214,6950.06%
2022/02/182.214.2000.0014.242.214,6390.02%
2022/02/175.414.6100.0014.565.414,8020.04%
2022/02/16314.711314.6914.74-1015,688-0.06%
2022/02/1512.614.379714.3614.34-84.416,602-0.51%
2022/02/14914.42214.4014.40717,5710.04%
2022/02/115914.8400.0014.765918,7530.31%
2022/02/10315.0300.0015.07319,1910.02%
2022/02/09114.5500.0014.60119,4520.01%
2022/02/081714.3800.0014.371720,9980.08%
2022/02/079114.4100.0014.439124,9700.36%
2022/01/26914.0900.0014.07928,7610.03%
2022/01/25914.3700.0014.30934,2910.03%
2022/01/246514.7900.0014.776542,4550.15%
富邦元宇宙 相關文章
富邦元宇宙 相關影音