券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 13.28 | 3 | 13.28 | 13.28 | -1 | 1,483 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 13.41 | 13.41 | -4 | 1,503 | -0.27% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 13.39 | 13.40 | -5 | 1,534 | -0.33% |
|
| 2024/05/02 | 1 | 12.83 | 0 | 0.00 | 12.84 | 1 | 1,515 | 0.07% |
|
| 2024/04/30 | 1 | 12.97 | 0 | 0.00 | 12.96 | 1 | 1,535 | 0.07% |
|
| 2024/04/29 | 0.1 | 13.00 | 0 | 0.00 | 12.97 | 0.1 | 1,566 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 12.78 | 12.81 | -3 | 1,585 | -0.19% |
|
| 2024/04/25 | 4 | 12.36 | 0 | 0.00 | 12.32 | 4 | 1,576 | 0.25% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 12.76 | 12.75 | -1 | 1,596 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 7 | 12.96 | 12.95 | -7 | 1,616 | -0.43% |
|
| 2024/04/16 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,605 | 0.06% |
|
| 2024/04/15 | 1 | 13.22 | 0 | 0.00 | 13.21 | 1 | 1,611 | 0.06% |
|
| 2024/04/11 | 1 | 13.24 | 0 | 0.00 | 13.24 | 1 | 1,542 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 13.28 | 13.28 | -2 | 1,546 | -0.13% |
|
| 2024/04/09 | 0 | 13.25 | 0 | 0.00 | 13.30 | 0 | 1,543 | 0.00% |
|
| 2024/04/03 | 1 | 13.15 | 0 | 0.00 | 13.13 | 1 | 1,542 | 0.06% |
|
| 2024/04/02 | 2 | 13.22 | 1 | 13.23 | 13.22 | 1 | 1,546 | 0.06% |
|
| 2024/03/29 | 2 | 13.15 | 0 | 0.00 | 13.14 | 2 | 1,551 | 0.13% |
|
| 2024/03/27 | 1 | 13.18 | 0 | 0.00 | 13.18 | 1 | 1,580 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 1,615 | -0.12% |
|
| 2024/03/21 | 3 | 13.29 | 1 | 13.26 | 13.29 | 2 | 1,619 | 0.12% |
|
| 2024/03/20 | 0 | 0.00 | 12 | 12.98 | 12.98 | -12 | 1,609 | -0.75% |
|
| 2024/03/18 | 1 | 13.08 | 0 | 0.00 | 13.09 | 1 | 1,684 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 13.16 | 13.16 | -1 | 1,686 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 13.38 | 13.38 | -2 | 1,703 | -0.12% |
|
| 2024/03/06 | 3 | 13.07 | 0 | 0.00 | 13.08 | 3 | 1,538 | 0.20% |
|
| 2024/03/05 | 1 | 13.22 | 0 | 0.00 | 13.22 | 1 | 1,538 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 13.34 | 13.32 | -1 | 1,539 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 13.17 | 13.19 | -3 | 1,516 | -0.20% |
|
| 2024/02/29 | 1 | 12.91 | 0 | 0.00 | 12.91 | 1 | 1,438 | 0.07% |
|
| 2024/02/27 | 0 | 12.89 | 0 | 0.00 | 12.86 | 0 | 1,421 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 13.00 | 12.86 | 0 | 1,414 | 0.00% |
|
| 2024/02/23 | 1 | 12.95 | 3 | 12.96 | 12.96 | -2 | 1,410 | -0.14% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 12.73 | 12.76 | -1 | 1,387 | -0.07% |
|
| 2024/02/16 | 6 | 12.92 | 0 | 0.00 | 12.93 | 6 | 1,420 | 0.42% |
|
| 2024/02/15 | 1 | 12.93 | 0 | 0.00 | 12.93 | 1 | 1,409 | 0.07% |
|
| 2024/02/05 | 1 | 12.78 | 2 | 12.79 | 12.78 | -1 | 1,372 | -0.07% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 12.62 | 12.63 | -0.2 | 1,355 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 12.33 | 12.32 | -2 | 1,351 | -0.15% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 12.62 | 12.59 | -1 | 1,344 | -0.07% |
|
| 2024/01/18 | 0 | 12.14 | 0 | 0.00 | 12.04 | 0 | 1,279 | 0.00% |
|
| 2024/01/10 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 1,235 | 0.08% |
|
| 2024/01/04 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,226 | 0.08% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 12.12 | 12.10 | -5 | 1,228 | -0.41% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 12.43 | 12.42 | -1 | 1,222 | -0.08% |
|
| 2023/12/20 | 1 | 12.58 | 4 | 12.57 | 12.57 | -3 | 1,186 | -0.26% |
|
| 2023/12/19 | 1 | 12.40 | 8 | 12.41 | 12.40 | -7 | 1,173 | -0.60% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 12.35 | 12.33 | -2 | 1,147 | -0.17% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 11.57 | 11.57 | -1 | 1,070 | -0.09% |
|
| 2023/11/01 | 1 | 10.86 | 0 | 0.00 | 10.85 | 1 | 1,068 | 0.09% |
|
| 2023/10/26 | 2 | 10.61 | 0 | 0.00 | 10.61 | 2 | 1,181 | 0.17% |
|
| 2023/10/24 | 2 | 10.99 | 0 | 0.00 | 10.99 | 2 | 1,201 | 0.17% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 11.39 | 11.39 | -2 | 1,294 | -0.15% |
|
| 2023/10/05 | 1 | 11.14 | 0 | 0.00 | 11.12 | 1 | 1,492 | 0.07% |
|
| 2023/10/04 | 1 | 11.01 | 0 | 0.00 | 11.00 | 1 | 1,517 | 0.07% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 1,558 | -0.19% |
|
| 2023/09/22 | 1 | 11.04 | 0 | 0.00 | 11.04 | 1 | 1,603 | 0.06% |
|
| 2023/09/21 | 1 | 11.23 | 0 | 0.00 | 11.23 | 1 | 1,610 | 0.06% |
|
| 2023/09/18 | 3 | 11.57 | 5 | 11.56 | 11.57 | -2 | 1,671 | -0.12% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 11.59 | 11.62 | -0.2 | 2,077 | -0.01% |
|
| 2023/08/23 | 0.2 | 11.58 | 0 | 0.00 | 11.57 | 0.2 | 2,186 | 0.01% |
|
| 2023/08/16 | 0 | 11.87 | 0 | 0.00 | 11.86 | 0 | 2,262 | 0.00% |
|
| 2023/08/07 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 2,344 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 16 | 12.69 | 12.69 | -16 | 2,354 | -0.68% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 12.55 | 12.56 | -1 | 2,295 | -0.04% |
|
| 2023/07/25 | 2.1 | 12.36 | 0 | 0.00 | 12.36 | 2.1 | 2,357 | 0.09% |
|
| 2023/07/21 | 0.1 | 12.60 | 2 | 12.55 | 12.57 | -1.9 | 2,332 | -0.08% |
|
| 2023/07/20 | 1 | 12.91 | 0 | 0.00 | 12.90 | 1 | 2,320 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 3.1 | 12.77 | 12.77 | -3.1 | 2,292 | -0.14% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 12.12 | 12.13 | -1 | 2,282 | -0.04% |
|
| 2023/07/05 | 1 | 12.12 | 0 | 0.00 | 12.12 | 1 | 2,275 | 0.04% |
|
| 2023/06/27 | 0.1 | 11.50 | 0 | 0.00 | 11.49 | 0.1 | 2,366 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2,375 | -0.04% |
|
| 2023/06/21 | 1 | 11.92 | 2 | 11.93 | 11.94 | -1 | 2,373 | -0.04% |
|
| 2023/06/14 | 0.5 | 12.00 | 0 | 0.00 | 12.02 | 0.5 | 2,442 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 11.90 | 11.91 | -10 | 2,455 | -0.41% |
|
| 2023/06/09 | 1 | 11.84 | 0 | 0.00 | 11.83 | 1 | 2,497 | 0.04% |
|
| 2023/06/08 | 1 | 11.67 | 0 | 0.00 | 11.66 | 1 | 2,497 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 11.54 | 11.53 | -3 | 2,457 | -0.12% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 11.45 | 11.49 | -10 | 2,472 | -0.40% |
|
| 2023/05/31 | 0 | 0.00 | 13 | 11.23 | 11.22 | -13 | 2,475 | -0.53% |
|
| 2023/05/30 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 2,475 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 2,478 | -0.04% |
|
| 2023/05/26 | 2 | 10.75 | 1 | 10.77 | 10.77 | 1 | 2,472 | 0.04% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 10.81 | 10.80 | -1 | 2,535 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 10.59 | 10.59 | -2 | 2,552 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 10.73 | 10.72 | -5 | 2,578 | -0.19% |
|
| 2023/05/22 | 1 | 10.56 | 0 | 0.00 | 10.57 | 1 | 2,599 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 3.1 | 10.67 | 10.66 | -3.1 | 2,661 | -0.11% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 10.43 | 10.47 | -0.1 | 2,709 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 10.17 | 10.18 | -0.2 | 2,686 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 16 | 10.02 | 10.02 | -16 | 3,396 | -0.47% |
|
| 2023/05/02 | 0 | 0.00 | 7 | 10.11 | 10.17 | -7 | 3,471 | -0.20% |
|
| 2023/04/27 | 0.1 | 9.85 | 0 | 0.00 | 9.90 | 0.1 | 3,607 | 0.00% |
|
| 2023/04/26 | 0.1 | 9.70 | 0 | 0.00 | 9.70 | 0.1 | 3,683 | 0.00% |
|
| 2023/04/21 | 1.1 | 9.88 | 1 | 9.88 | 9.87 | 0.1 | 3,854 | 0.00% |
|
| 2023/04/20 | 1 | 9.96 | 0 | 0.00 | 9.96 | 1 | 3,899 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 10.00 | 10.00 | -11 | 3,943 | -0.28% |
|
| 2023/04/14 | 1 | 10.02 | 0 | 0.00 | 10.02 | 1 | 3,989 | 0.03% |
|
| 2023/04/13 | 1 | 9.87 | 0 | 0.00 | 9.87 | 1 | 3,941 | 0.03% |
|
| 2023/04/12 | 1 | 9.95 | 0 | 0.00 | 9.96 | 1 | 3,984 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 9.97 | 9.96 | -1 | 4,012 | -0.02% |
|
| 2023/04/10 | 1 | 9.92 | 0 | 0.00 | 9.93 | 1 | 4,117 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 0.3 | 9.95 | 9.97 | -0.3 | 4,133 | -0.01% |
|
| 2023/03/31 | 1 | 9.95 | 0 | 0.00 | 9.94 | 1 | 4,124 | 0.02% |
|
| 2023/03/30 | 10 | 9.85 | 1 | 9.87 | 9.87 | 9 | 4,128 | 0.22% |
|
| 2023/03/29 | 1 | 9.67 | 0 | 0.00 | 9.68 | 1 | 4,103 | 0.02% |
|
| 2023/03/28 | 1 | 9.73 | 0 | 0.00 | 9.72 | 1 | 4,257 | 0.02% |
|
| 2023/03/27 | 1 | 9.85 | 0 | 0.00 | 9.84 | 1 | 4,294 | 0.02% |
|
| 2023/03/22 | 1 | 9.80 | 0 | 0.00 | 9.81 | 1 | 4,333 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 9.71 | 9.74 | -2 | 4,310 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 9.49 | 9.50 | -1 | 4,308 | -0.02% |
|
| 2023/03/14 | 1 | 9.21 | 0 | 0.00 | 9.17 | 1 | 4,395 | 0.02% |
|
| 2023/03/10 | 3 | 9.32 | 2 | 9.31 | 9.30 | 1 | 4,396 | 0.02% |
|
| 2023/03/08 | 3 | 9.46 | 0 | 0.00 | 9.45 | 3 | 4,522 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 9.55 | 9.55 | -1 | 4,534 | -0.02% |
|
| 2023/03/02 | 1 | 9.19 | 0 | 0.00 | 9.20 | 1 | 4,526 | 0.02% |
|
| 2023/02/24 | 1 | 9.53 | 0 | 0.00 | 9.50 | 1 | 4,500 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 9.51 | 9.51 | -2 | 4,503 | -0.04% |
|
| 2023/02/22 | 0.1 | 9.50 | 0 | 0.00 | 9.43 | 0.1 | 4,460 | 0.00% |
|
| 2023/02/14 | 1 | 9.63 | 9 | 9.63 | 9.64 | -8 | 4,565 | -0.18% |
|
| 2023/02/13 | 0.1 | 9.54 | 0 | 0.00 | 9.51 | 0.1 | 4,606 | 0.00% |
|
| 2023/02/10 | 1 | 9.73 | 0 | 0.00 | 9.72 | 1 | 4,584 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 9.93 | 9.96 | -2 | 4,576 | -0.04% |
|
| 2023/02/08 | 1 | 10.11 | 0 | 0.00 | 10.11 | 1 | 4,575 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 9.93 | 9.92 | -7 | 4,572 | -0.15% |
|
| 2023/02/03 | 2 | 9.90 | 0 | 0.00 | 9.92 | 2 | 4,522 | 0.04% |
|
| 2023/01/31 | 3 | 9.13 | 1 | 9.15 | 9.08 | 2 | 4,283 | 0.05% |
|
| 2023/01/30 | 31 | 9.38 | 5.5 | 9.34 | 9.37 | 25.5 | 4,247 | 0.60% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 8.64 | 8.63 | -2 | 4,119 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 8 | 8.44 | 8.43 | -8 | 4,054 | -0.20% |
|
| 2023/01/11 | 0 | 0.00 | 35 | 8.29 | 8.29 | -35 | 4,040 | -0.87% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 8.14 | 8.13 | -4 | 4,064 | -0.10% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 8.05 | 8.07 | -5 | 4,054 | -0.12% |
|
| 2023/01/06 | 2 | 7.94 | 0 | 0.00 | 7.93 | 2 | 4,053 | 0.05% |
|
| 2023/01/05 | 2 | 8.02 | 1 | 8.02 | 8.02 | 1 | 4,069 | 0.02% |
|
| 2023/01/03 | 5 | 7.89 | 0 | 0.00 | 7.91 | 5 | 4,185 | 0.12% |
|
| 2022/12/29 | 1 | 7.67 | 0 | 0.00 | 7.67 | 1 | 4,176 | 0.02% |
|
| 2022/12/28 | 0.2 | 7.72 | 0 | 0.00 | 7.69 | 0.2 | 4,264 | 0.00% |
|
| 2022/12/26 | 5 | 7.94 | 0 | 0.00 | 7.94 | 5 | 4,256 | 0.12% |
|
| 2022/12/23 | 5 | 7.94 | 0 | 0.00 | 7.95 | 5 | 4,357 | 0.11% |
|
| 2022/12/21 | 2 | 8.00 | 0 | 0.00 | 8.02 | 2 | 4,487 | 0.04% |
|
| 2022/12/20 | 12 | 8.03 | 0 | 0.00 | 7.95 | 12 | 4,532 | 0.26% |
|
| 2022/12/19 | 9 | 8.26 | 0 | 0.00 | 8.26 | 9 | 4,460 | 0.20% |
|
| 2022/12/16 | 10.2 | 8.31 | 2 | 8.33 | 8.33 | 8.2 | 4,521 | 0.18% |
|
| 2022/12/15 | 0.1 | 8.61 | 0 | 0.00 | 8.59 | 0.1 | 4,538 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 13 | 8.65 | 8.66 | -13 | 4,624 | -0.28% |
|
| 2022/12/12 | 0.1 | 8.47 | 0 | 0.00 | 8.42 | 0.1 | 4,688 | 0.00% |
|
| 2022/12/09 | 2 | 8.49 | 0 | 0.00 | 8.49 | 2 | 4,737 | 0.04% |
|
| 2022/12/08 | 3 | 8.33 | 0 | 0.00 | 8.35 | 3 | 4,714 | 0.06% |
|
| 2022/12/07 | 14 | 8.45 | 0 | 0.00 | 8.46 | 14 | 4,766 | 0.29% |
|
| 2022/12/06 | 3 | 8.72 | 0 | 0.00 | 8.71 | 3 | 4,733 | 0.06% |
|
| 2022/12/05 | 1 | 8.88 | 0 | 0.00 | 8.88 | 1 | 4,838 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 8.82 | 8.82 | -7 | 4,816 | -0.15% |
|
| 2022/11/30 | 2 | 8.47 | 0 | 0.00 | 8.48 | 2 | 4,746 | 0.04% |
|
| 2022/11/29 | 5 | 8.53 | 0 | 0.00 | 8.53 | 5 | 4,743 | 0.11% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 8.78 | 8.75 | -2 | 4,837 | -0.04% |
|
| 2022/11/24 | 0 | 0.00 | 22 | 8.73 | 8.72 | -22 | 4,871 | -0.45% |
|
| 2022/11/23 | 0.1 | 8.54 | 0 | 0.00 | 8.56 | 0.1 | 4,900 | 0.00% |
|
| 2022/11/22 | 6.1 | 8.46 | 0 | 0.00 | 8.45 | 6.1 | 4,963 | 0.12% |
|
| 2022/11/21 | 6 | 8.61 | 0 | 0.00 | 8.60 | 6 | 4,964 | 0.12% |
|
| 2022/11/18 | 12 | 8.66 | 2 | 8.67 | 8.65 | 10 | 4,967 | 0.20% |
|
| 2022/11/16 | 1 | 8.94 | 0 | 0.00 | 8.94 | 1 | 5,036 | 0.02% |
|
| 2022/11/15 | 2 | 8.80 | 0 | 0.00 | 8.84 | 2 | 5,069 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 34 | 8.80 | 8.80 | -34 | 5,055 | -0.67% |
|
| 2022/11/10 | 1 | 8.06 | 0 | 0.00 | 8.06 | 1 | 4,948 | 0.02% |
|
| 2022/11/09 | 10 | 8.41 | 0 | 0.00 | 8.41 | 10 | 4,882 | 0.20% |
|
| 2022/11/08 | 0.2 | 8.38 | 0 | 0.00 | 8.37 | 0.2 | 4,868 | 0.00% |
|
| 2022/11/07 | 1 | 8.35 | 0 | 0.00 | 8.36 | 1 | 4,875 | 0.02% |
|
| 2022/11/04 | 5.2 | 8.33 | 30 | 8.31 | 8.38 | -24.8 | 4,961 | -0.50% |
|
| 2022/11/03 | 15 | 8.46 | 0 | 0.00 | 8.48 | 15 | 5,015 | 0.30% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 8.79 | 8.80 | -10 | 4,955 | -0.20% |
|
| 2022/10/28 | 10 | 8.62 | 0 | 0.00 | 8.60 | 10 | 5,052 | 0.20% |
|
| 2022/10/27 | 1 | 8.90 | 0 | 0.00 | 8.90 | 1 | 5,040 | 0.02% |
|
| 2022/10/25 | 1 | 8.88 | 0 | 0.00 | 8.85 | 1 | 4,969 | 0.02% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 8.89 | 8.89 | -2 | 4,985 | -0.04% |
|
| 2022/10/19 | 1 | 9.07 | 15 | 9.15 | 9.07 | -14 | 4,955 | -0.28% |
|
| 2022/10/18 | 0 | 0.00 | 11 | 9.08 | 9.08 | -11 | 4,955 | -0.22% |
|
| 2022/10/17 | 5.3 | 8.48 | 0 | 0.00 | 8.53 | 5.3 | 4,910 | 0.11% |
|
| 2022/10/14 | 0.6 | 8.85 | 0 | 0.00 | 8.84 | 0.6 | 4,972 | 0.01% |
|
| 2022/10/12 | 6 | 8.56 | 1 | 8.53 | 8.57 | 5 | 4,962 | 0.10% |
|
| 2022/10/11 | 0.4 | 8.68 | 3 | 8.67 | 8.67 | -2.6 | 4,927 | -0.05% |
|
| 2022/10/07 | 1 | 9.26 | 0 | 0.00 | 9.26 | 1 | 4,840 | 0.02% |
|
| 2022/10/03 | 3 | 8.81 | 0 | 0.00 | 8.81 | 3 | 4,729 | 0.06% |
|
| 2022/09/30 | 1.2 | 8.94 | 32 | 8.95 | 8.97 | -30.8 | 4,736 | -0.65% |
|
| 2022/09/29 | 1.1 | 9.25 | 0 | 0.00 | 9.27 | 1.1 | 4,671 | 0.02% |
|
| 2022/09/28 | 5 | 9.02 | 0 | 0.00 | 9.00 | 5 | 4,714 | 0.11% |
|
| 2022/09/26 | 2.2 | 9.22 | 0 | 0.00 | 9.18 | 2.2 | 4,617 | 0.05% |
|
| 2022/09/23 | 2 | 9.47 | 0 | 0.00 | 9.44 | 2 | 4,605 | 0.04% |
|
| 2022/09/22 | 4 | 9.56 | 0 | 0.00 | 9.62 | 4 | 4,527 | 0.09% |
|
| 2022/09/21 | 23 | 9.74 | 0 | 0.00 | 9.75 | 23 | 4,517 | 0.51% |
|
| 2022/09/19 | 8 | 9.85 | 0 | 0.00 | 9.84 | 8 | 4,667 | 0.17% |
|
| 2022/09/16 | 3 | 9.94 | 0 | 0.00 | 9.94 | 3 | 4,691 | 0.06% |
|
| 2022/09/14 | 8.3 | 10.06 | 2 | 10.06 | 10.05 | 6.3 | 4,757 | 0.13% |
|
| 2022/09/13 | 0 | 0.00 | 5.9 | 10.56 | 10.54 | -5.9 | 4,701 | -0.13% |
|
| 2022/09/12 | 0.1 | 10.37 | 9 | 10.40 | 10.42 | -8.9 | 4,663 | -0.19% |
|
| 2022/09/08 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 4,591 | 0.00% |
|
| 2022/09/07 | 1 | 9.78 | 0 | 0.00 | 9.81 | 1 | 4,662 | 0.02% |
|
| 2022/09/05 | 13.1 | 9.87 | 0 | 0.00 | 9.87 | 13.1 | 4,858 | 0.27% |
|
| 2022/09/02 | 4 | 9.96 | 0 | 0.00 | 9.97 | 4 | 4,946 | 0.08% |
|
| 2022/09/01 | 5.1 | 9.98 | 0 | 0.00 | 9.98 | 5.1 | 4,911 | 0.10% |
|
| 2022/08/31 | 0.2 | 10.14 | 0 | 0.00 | 10.15 | 0.2 | 4,842 | 0.00% |
|
| 2022/08/30 | 0.1 | 10.19 | 0 | 0.00 | 10.18 | 0.1 | 4,800 | 0.00% |
|
| 2022/08/29 | 0.1 | 10.19 | 5 | 10.12 | 10.15 | -4.9 | 4,785 | -0.10% |
|
| 2022/08/24 | 30 | 10.37 | 0 | 0.00 | 10.36 | 30 | 4,739 | 0.63% |
|
| 2022/08/23 | 0.1 | 10.45 | 0 | 0.00 | 10.42 | 0.1 | 4,714 | 0.00% |
|
| 2022/08/22 | 1.1 | 10.72 | 0 | 0.00 | 10.70 | 1.1 | 4,735 | 0.02% |
|
| 2022/08/19 | 1 | 11.20 | 0 | 0.00 | 11.19 | 1 | 4,683 | 0.02% |
|
| 2022/08/18 | 2.1 | 11.26 | 2 | 11.25 | 11.26 | 0.1 | 4,710 | 0.00% |
|
| 2022/08/16 | 2 | 11.59 | 7 | 11.59 | 11.57 | -5 | 4,832 | -0.10% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 11.31 | 11.31 | -1 | 4,798 | -0.02% |
|
| 2022/08/11 | 1 | 11.32 | 50.2 | 11.29 | 11.32 | -49.2 | 4,796 | -1.03% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 10.93 | 11.04 | -1 | 4,731 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 11.03 | 10.99 | -2 | 4,747 | -0.04% |
|
| 2022/08/04 | 0.1 | 10.87 | 1 | 10.89 | 10.87 | -0.9 | 4,912 | -0.02% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 10.54 | 10.52 | -1 | 4,970 | -0.02% |
|
| 2022/07/29 | 0.1 | 10.46 | 0 | 0.00 | 10.46 | 0.1 | 5,216 | 0.00% |
|
| 2022/07/28 | 0.1 | 10.17 | 1 | 10.15 | 10.15 | -0.9 | 5,197 | -0.02% |
|
| 2022/07/27 | 2 | 10.01 | 0 | 0.00 | 10.04 | 2 | 5,196 | 0.04% |
|
| 2022/07/25 | 12 | 10.15 | 0 | 0.00 | 10.17 | 12 | 5,263 | 0.23% |
|
| 2022/07/22 | 3 | 10.56 | 0 | 0.00 | 10.53 | 3 | 5,275 | 0.06% |
|
| 2022/07/21 | 0.1 | 10.79 | 1 | 10.73 | 10.79 | -0.9 | 5,303 | -0.02% |
|
| 2022/07/20 | 20.1 | 10.41 | 4 | 10.42 | 10.42 | 16.1 | 5,263 | 0.31% |
|
| 2022/07/15 | 3 | 9.86 | 0 | 0.00 | 9.85 | 3 | 5,572 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 45 | 10.03 | 10.02 | -45 | 5,601 | -0.80% |
|
| 2022/07/11 | 0.1 | 10.31 | 0 | 0.00 | 10.31 | 0.1 | 5,637 | 0.00% |
|
| 2022/07/08 | 5 | 10.37 | 4 | 10.39 | 10.35 | 1 | 5,643 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 10.48 | 10.16 | -0.1 | 5,642 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 5.1 | 10.09 | 10.04 | -5.1 | 5,691 | -0.09% |
|
| 2022/07/04 | 2 | 9.58 | 0 | 0.00 | 9.59 | 2 | 5,650 | 0.04% |
|
| 2022/07/01 | 2.2 | 9.70 | 2 | 9.59 | 9.57 | 0.2 | 5,739 | 0.00% |
|
| 2022/06/30 | 2 | 9.84 | 0 | 0.00 | 9.80 | 2 | 5,695 | 0.04% |
|
| 2022/06/29 | 2.1 | 9.97 | 1 | 9.96 | 9.95 | 1.1 | 5,708 | 0.02% |
|
| 2022/06/28 | 2 | 10.23 | 0 | 0.00 | 10.23 | 2 | 5,725 | 0.03% |
|
| 2022/06/27 | 30.1 | 10.50 | 2.2 | 10.50 | 10.47 | 27.9 | 5,833 | 0.48% |
|
| 2022/06/24 | 2 | 10.05 | 1.3 | 10.08 | 10.15 | 0.7 | 5,740 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 0.2 | 9.77 | 9.79 | -0.2 | 5,687 | 0.00% |
|
| 2022/06/22 | 1 | 9.74 | 0 | 0.00 | 9.67 | 1 | 5,723 | 0.02% |
|
| 2022/06/20 | 0.1 | 9.57 | 0 | 0.00 | 9.52 | 0.1 | 5,802 | 0.00% |
|
| 2022/06/17 | 1 | 9.35 | 0 | 0.00 | 9.43 | 1 | 5,796 | 0.02% |
|
| 2022/06/16 | 0.1 | 9.83 | 3.1 | 9.77 | 9.71 | -3 | 5,923 | -0.05% |
|
| 2022/06/15 | 1.1 | 9.47 | 0 | 0.00 | 9.46 | 1.1 | 5,934 | 0.02% |
|
| 2022/06/14 | 4.5 | 9.50 | 0 | 0.00 | 9.56 | 4.5 | 5,981 | 0.08% |
|
| 2022/06/13 | 3.4 | 9.87 | 0 | 0.00 | 9.87 | 3.4 | 5,852 | 0.06% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 10.79 | 10.76 | -6 | 5,882 | -0.10% |
|
| 2022/06/07 | 1 | 10.65 | 0 | 0.00 | 10.62 | 1 | 5,920 | 0.02% |
|
| 2022/06/06 | 1 | 10.66 | 0 | 0.00 | 10.68 | 1 | 5,921 | 0.02% |
|
| 2022/06/01 | 0.1 | 10.57 | 0 | 0.00 | 10.51 | 0.1 | 6,132 | 0.00% |
|
| 2022/05/31 | 0.1 | 10.58 | 0 | 0.00 | 10.63 | 0.1 | 6,200 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 10.22 | 10.19 | -0.1 | 6,202 | 0.00% |
|
| 2022/05/25 | 11 | 9.89 | 0 | 0.00 | 9.93 | 11 | 6,563 | 0.17% |
|
| 2022/05/24 | 1 | 10.20 | 0.1 | 10.10 | 10.05 | 0.9 | 6,816 | 0.01% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 10.48 | 10.51 | -3 | 7,056 | -0.04% |
|
| 2022/05/19 | 4.1 | 10.25 | 0 | 0.00 | 10.30 | 4.1 | 7,269 | 0.06% |
|
| 2022/05/18 | 0.1 | 10.71 | 0 | 0.00 | 10.71 | 0.1 | 7,427 | 0.00% |
|
| 2022/05/16 | 6 | 10.48 | 0 | 0.00 | 10.48 | 6 | 7,475 | 0.08% |
|
| 2022/05/12 | 2.2 | 9.79 | 0 | 0.00 | 9.72 | 2.2 | 7,566 | 0.03% |
|
| 2022/05/11 | 2.1 | 10.22 | 0 | 0.00 | 10.21 | 2.1 | 7,605 | 0.03% |
|
| 2022/05/10 | 3.3 | 10.44 | 0 | 0.00 | 10.56 | 3.3 | 7,690 | 0.04% |
|
| 2022/05/09 | 16.3 | 11.06 | 0 | 0.00 | 11.05 | 16.3 | 7,736 | 0.21% |
|
| 2022/05/06 | 2.3 | 11.56 | 0 | 0.00 | 11.57 | 2.3 | 7,668 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 12.18 | 12.20 | -0.1 | 7,792 | 0.00% |
|
| 2022/05/03 | 5 | 11.80 | 19 | 11.81 | 11.87 | -14 | 8,401 | -0.17% |
|
| 2022/04/28 | 1 | 11.66 | 1 | 11.68 | 11.71 | 0 | 9,097 | 0.00% |
|
| 2022/04/27 | 18.3 | 11.54 | 0 | 0.00 | 11.55 | 18.3 | 9,177 | 0.20% |
|
| 2022/04/26 | 2 | 12.00 | 12.1 | 11.99 | 12.03 | -10.1 | 9,226 | -0.11% |
|
| 2022/04/25 | 14.5 | 11.75 | 3 | 11.74 | 11.79 | 11.5 | 9,303 | 0.12% |
|
| 2022/04/22 | 14.2 | 12.12 | 0 | 0.00 | 12.15 | 14.2 | 9,321 | 0.15% |
|
| 2022/04/21 | 8.1 | 12.65 | 0 | 0.00 | 12.64 | 8.1 | 9,267 | 0.09% |
|
| 2022/04/20 | 1 | 12.87 | 0 | 0.00 | 12.90 | 1 | 9,307 | 0.01% |
|
| 2022/04/19 | 13 | 12.84 | 0 | 0.00 | 12.83 | 13 | 9,411 | 0.14% |
|
| 2022/04/18 | 8 | 12.86 | 1 | 12.86 | 12.85 | 7 | 9,518 | 0.07% |
|
| 2022/04/15 | 2.4 | 12.90 | 0 | 0.00 | 12.92 | 2.4 | 9,653 | 0.02% |
|
| 2022/04/14 | 10 | 13.21 | 0.1 | 13.21 | 13.25 | 9.9 | 9,746 | 0.10% |
|
| 2022/04/13 | 5.2 | 13.09 | 0 | 0.00 | 13.10 | 5.2 | 9,882 | 0.05% |
|
| 2022/04/12 | 5.1 | 13.06 | 0 | 0.00 | 13.05 | 5.1 | 9,966 | 0.05% |
|
| 2022/04/11 | 6.2 | 13.26 | 0 | 0.00 | 13.24 | 6.2 | 10,051 | 0.06% |
|
| 2022/04/08 | 4.3 | 13.65 | 0 | 0.00 | 13.68 | 4.3 | 10,119 | 0.04% |
|
| 2022/04/07 | 16.5 | 13.79 | 0 | 0.00 | 13.76 | 16.5 | 10,248 | 0.16% |
|
| 2022/04/06 | 5 | 14.34 | 0 | 0.00 | 14.35 | 5 | 10,290 | 0.05% |
|
| 2022/04/01 | 0.1 | 14.20 | 1 | 14.21 | 14.22 | -0.9 | 10,457 | -0.01% |
|
| 2022/03/31 | 6.1 | 14.55 | 0 | 0.00 | 14.52 | 6.1 | 10,614 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 11 | 14.97 | 14.91 | -11 | 10,738 | -0.10% |
|
| 2022/03/28 | 5.2 | 14.16 | 0 | 0.00 | 14.20 | 5.2 | 10,769 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 1.1 | 14.49 | 14.51 | -1.1 | 10,945 | -0.01% |
|
| 2022/03/24 | 2 | 14.39 | 0 | 0.00 | 14.45 | 2 | 11,050 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 14.45 | 14.47 | -10 | 11,245 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 14.08 | 14.09 | -1 | 11,279 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 19.1 | 14.17 | 14.17 | -19.1 | 11,509 | -0.17% |
|
| 2022/03/17 | 0 | 0.00 | 17.1 | 13.32 | 13.34 | -17.1 | 11,584 | -0.15% |
|
| 2022/03/16 | 1 | 12.45 | 0.5 | 12.48 | 12.53 | 0.5 | 11,675 | 0.00% |
|
| 2022/03/15 | 5.3 | 12.16 | 11 | 12.15 | 12.16 | -5.7 | 11,925 | -0.05% |
|
| 2022/03/14 | 15.2 | 12.70 | 0 | 0.00 | 12.70 | 15.2 | 12,080 | 0.13% |
|
| 2022/03/10 | 0 | 0.00 | 2.1 | 13.30 | 13.23 | -2.1 | 12,606 | -0.02% |
|
| 2022/03/08 | 5.2 | 12.65 | 7 | 12.68 | 12.62 | -1.8 | 13,256 | -0.01% |
|
| 2022/03/07 | 7.2 | 12.95 | 55 | 12.94 | 13.00 | -47.8 | 13,446 | -0.36% |
|
| 2022/03/04 | 6.1 | 13.40 | 33 | 13.41 | 13.40 | -26.9 | 13,632 | -0.20% |
|
| 2022/03/03 | 3.1 | 13.81 | 15.1 | 13.81 | 13.82 | -12 | 13,897 | -0.09% |
|
| 2022/03/02 | 4 | 13.77 | 0 | 0.00 | 13.84 | 4 | 14,355 | 0.03% |
|
| 2022/03/01 | 96.1 | 14.00 | 35 | 14.00 | 14.00 | 61.1 | 14,787 | 0.41% |
|
| 2022/02/25 | 1 | 13.70 | 0.2 | 13.60 | 13.70 | 0.8 | 14,871 | 0.01% |
|
| 2022/02/24 | 3.4 | 13.10 | 12 | 13.05 | 12.98 | -8.6 | 14,791 | -0.06% |
|
| 2022/02/23 | 105 | 13.63 | 0 | 0.00 | 13.65 | 105 | 14,339 | 0.73% |
大買/鉅額交易
|
| 2022/02/22 | 4 | 13.66 | 0 | 0.00 | 13.62 | 4 | 14,630 | 0.03% |
|
| 2022/02/21 | 9.2 | 13.87 | 0 | 0.00 | 13.92 | 9.2 | 14,695 | 0.06% |
|
| 2022/02/18 | 2.2 | 14.20 | 0 | 0.00 | 14.24 | 2.2 | 14,639 | 0.02% |
|
| 2022/02/17 | 5.4 | 14.61 | 0 | 0.00 | 14.56 | 5.4 | 14,802 | 0.04% |
|
| 2022/02/16 | 3 | 14.71 | 13 | 14.69 | 14.74 | -10 | 15,688 | -0.06% |
|
| 2022/02/15 | 12.6 | 14.37 | 97 | 14.36 | 14.34 | -84.4 | 16,602 | -0.51% |
|
| 2022/02/14 | 9 | 14.42 | 2 | 14.40 | 14.40 | 7 | 17,571 | 0.04% |
|
| 2022/02/11 | 59 | 14.84 | 0 | 0.00 | 14.76 | 59 | 18,753 | 0.31% |
|
| 2022/02/10 | 3 | 15.03 | 0 | 0.00 | 15.07 | 3 | 19,191 | 0.02% |
|
| 2022/02/09 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 19,452 | 0.01% |
|
| 2022/02/08 | 17 | 14.38 | 0 | 0.00 | 14.37 | 17 | 20,998 | 0.08% |
|
| 2022/02/07 | 91 | 14.41 | 0 | 0.00 | 14.43 | 91 | 24,970 | 0.36% |
|
| 2022/01/26 | 9 | 14.09 | 0 | 0.00 | 14.07 | 9 | 28,761 | 0.03% |
|
| 2022/01/25 | 9 | 14.37 | 0 | 0.00 | 14.30 | 9 | 34,291 | 0.03% |
|
| 2022/01/24 | 65 | 14.79 | 0 | 0.00 | 14.77 | 65 | 42,455 | 0.15% |
|