新光臺灣半導體30 (00904)-華南永昌-南京券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.42
漲跌
▲0.07
漲幅
+0.43%
成交量
1,677張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	16.28	0	0.00	16.35	0.1	3,280	0.00%
2024/05/09	0.1	16.39	20	16.38	16.35	-19.9	3,324	-0.60%
2024/05/08	0	0.00	1	16.48	16.46	-1	3,379	-0.03%
2024/05/06	1	16.42	0	0.00	16.36	1	3,444	0.03%
2024/04/26	0	0.00	6	16.04	16.02	-6	3,655	-0.16%
2024/04/24	0.5	16.06	0.1	16.04	16.11	0.4	4,138	0.01%
2024/04/22	0.3	15.62	0	0.00	15.42	0.3	4,469	0.01%
2024/04/19	5.2	15.80	0	0.00	15.83	5.2	4,574	0.11%
2024/04/18	0.3	16.66	0	0.00	16.66	0.3	4,627	0.01%
2024/04/17	0.1	16.59	0	0.00	16.66	0.1	4,716	0.00%
2024/04/16	1	16.73	1.4	16.51	16.45	-0.4	4,884	-0.01%
2024/04/15	5.2	16.97	0	0.00	16.95	5.2	4,869	0.11%
2024/04/09	0	0.00	31	17.10	17.18	-31	4,911	-0.63%
2024/04/08	0.1	16.95	25	16.97	16.93	-24.9	4,848	-0.51%
2024/04/03	3.2	17.00	0	0.00	16.99	3.2	4,823	0.07%
2024/04/02	2	17.09	20	17.10	17.08	-18	4,784	-0.38%
2024/04/01	0.1	16.98	12	16.97	16.94	-11.9	4,718	-0.25%
2024/03/28	0.2	16.84	0	0.00	16.86	0.2	4,682	0.00%
2024/03/27	0.1	16.85	0	0.00	16.93	0.1	4,669	0.00%
2024/03/26	8.1	16.90	1	17.20	16.92	7.1	4,636	0.15%
2024/03/22	1.1	16.97	8	16.97	17.03	-6.9	4,581	-0.15%
2024/03/21	0.1	17.09	2	17.10	17.12	-1.9	4,548	-0.04%
2024/03/20	6	16.93	0	0.00	16.87	6	4,534	0.13%
2024/03/19	8.2	16.89	0	0.00	17.00	8.2	4,508	0.18%
2024/03/18	2	16.87	2	16.88	17.05	0	4,457	0.00%
2024/03/15	23	16.83	0	0.00	16.80	23	4,451	0.52%
2024/03/14	7	16.99	0	0.00	16.96	7	4,395	0.16%
2024/03/13	7	17.13	0	0.00	17.12	7	4,345	0.16%
2024/03/11	0	0.00	4	17.10	17.13	-4	4,257	-0.09%
2024/03/08	0.6	17.50	10	17.74	17.31	-9.5	4,204	-0.22%
2024/03/07	2	17.15	5	17.19	17.28	-3	4,015	-0.07%
2024/03/06	7	16.76	0	0.00	16.88	7	3,946	0.18%
2024/03/04	10	16.65	10	16.58	16.65	0	3,889	0.00%
2024/03/01	1	16.21	0	0.00	16.21	1	3,860	0.03%
2024/02/29	1	16.18	0	0.00	16.23	1	3,855	0.03%
2024/02/27	3	16.18	0	0.00	16.13	3	3,837	0.08%
2024/02/26	0	16.08	4	16.12	16.16	-4	3,807	-0.10%
2024/02/23	0	0.00	1	16.10	16.10	-1	3,798	-0.03%
2024/02/20	4	15.72	10	15.69	15.73	-6	3,712	-0.16%
2024/02/19	0	0.00	1	15.58	15.59	-1	3,671	-0.03%
2024/02/16	10	15.64	0	0.00	15.63	10	3,656	0.27%
2024/02/15	0	0.00	35	15.60	15.73	-35	3,619	-0.97%
2024/02/01	2	14.97	0	0.00	15.01	2	3,483	0.06%
2024/01/31	10	15.06	0	0.00	15.07	10	3,441	0.29%
2024/01/26	1	15.06	0	0.00	15.08	1	3,323	0.03%
2024/01/24	0	0.00	12	15.05	15.02	-12	3,217	-0.37%
2024/01/23	10	15.02	8	15.05	15.03	2	3,180	0.06%
2024/01/19	10.4	14.88	0	0.00	14.91	10.4	3,085	0.34%
2024/01/18	22	15.35	30.4	15.40	15.50	-8.4	2,737	-0.31%
2024/01/17	25	15.43	13	15.40	15.47	12	2,580	0.46%
2024/01/16	15	15.11	0	0.00	15.35	15	2,427	0.62%
2024/01/15	24.4	15.10	10	15.11	15.10	14.4	2,222	0.65%
2024/01/12	30	15.05	1	15.00	15.00	29	2,107	1.38%
2024/01/10	2	14.94	0	0.00	15.02	2	1,908	0.11%
2024/01/09	0	15.05	0	0.00	14.96	0	1,738	0.00%
2024/01/08	3	14.91	0	0.00	14.93	3	1,693	0.18%
2024/01/03	7	14.83	0	0.00	14.81	7	1,620	0.43%
2024/01/02	4	15.19	8	15.12	15.11	-4	1,602	-0.25%
2023/12/29	5	15.33	0	0.00	15.32	5	1,570	0.32%
2023/12/27	0	0.00	27	15.33	15.39	-27	1,529	-1.77%
2023/12/26	0	0.00	10	15.15	15.21	-10	1,494	-0.67%
2023/12/15	0	0.00	26	15.25	15.17	-26	1,413	-1.84%
2023/12/14	8	15.12	14	15.12	15.10	-6	1,370	-0.44%
2023/12/13	0	0.00	11	14.94	14.95	-11	1,340	-0.82%
2023/12/08	0	0.00	2	14.70	14.68	-2	1,312	-0.15%
2023/12/07	0	0.00	3	14.50	14.47	-3	1,297	-0.23%
2023/11/30	1	14.68	0	0.00	14.63	1	1,249	0.08%
2023/11/29	0	0.00	0	14.63	14.61	0	1,248	0.00%
2023/11/28	3	14.57	1	14.54	14.56	2	1,208	0.17%
2023/11/27	3	14.46	0	0.00	14.31	3	1,174	0.26%
2023/11/21	4	14.52	0	0.00	14.52	4	1,117	0.36%
2023/11/20	0	0.00	5	14.37	14.37	-5	1,076	-0.46%
2023/11/17	0	0.00	1	14.34	14.38	-1	1,063	-0.09%
2023/11/15	0	0.00	43	14.35	14.32	-43	1,029	-4.18%
2023/11/14	0	0.00	8	14.22	14.22	-8	1,006	-0.79%
2023/11/13	0	0.00	10	14.14	14.12	-10	973	-1.03%
2023/11/09	0	0.00	2	13.85	13.85	-2	869	-0.23%
2023/11/06	0	0.00	2	13.74	13.72	-2	844	-0.24%
2023/11/03	0	0.00	1	13.55	13.53	-1	828	-0.12%
2023/11/02	0	0.00	6	13.41	13.47	-6	836	-0.72%
2023/10/24	10	13.12	0	0.00	13.20	10	807	1.24%
2023/10/23	0	0.00	15.6	13.34	13.19	-15.6	794	-1.96%
2023/10/20	1.4	13.53	3	13.57	13.56	-1.6	781	-0.20%
2023/10/19	14.2	13.45	8	13.46	13.54	6.2	756	0.81%
2023/10/17	0	0.00	2	13.73	13.56	-2	756	-0.26%
2023/10/13	0	0.00	0.6	13.64	13.65	-0.6	759	-0.08%
2023/10/06	0	0.00	10	13.06	13.08	-10	715	-1.40%
2023/10/04	0	0.00	8	12.79	12.83	-8	702	-1.14%
2023/10/02	0	0.00	1	12.92	12.92	-1	706	-0.14%
2023/09/28	0	12.69	0	0.00	12.72	0	724	0.00%
2023/09/27	5	12.64	0	0.00	12.68	5	728	0.69%
2023/09/26	0	0.00	5	12.75	12.71	-5	736	-0.68%
2023/09/25	0	0.00	5	12.97	12.96	-5	731	-0.68%
2023/09/21	10	12.77	10	12.79	12.75	0	752	0.00%
2023/09/14	0	0.00	5	13.22	13.22	-5	772	-0.65%
2023/09/13	10	12.98	0	0.00	12.98	10	765	1.31%
2023/09/12	0	12.80	0	0.00	12.92	0	766	0.00%
2023/09/08	10	12.78	0	0.00	12.78	10	772	1.29%
2023/08/31	0	12.84	0	0.00	12.75	0	810	0.00%
2023/08/25	0	12.51	0	0.00	12.47	0	830	0.00%
2023/08/21	0	12.20	0	0.00	12.17	0	871	0.00%
2023/08/17	0	12.20	0	0.00	12.28	0	873	0.00%
2023/08/16	0	12.01	0	0.00	12.16	0	871	0.00%
2023/08/15	0	12.24	0	0.00	12.24	0	875	0.00%
2023/08/14	3	12.18	0	0.00	12.19	3	885	0.34%
2023/08/11	1	12.36	0	0.00	12.38	1	881	0.11%
2023/08/10	2	12.40	0	0.00	12.39	2	887	0.23%
2023/08/08	1	12.66	0	0.00	12.59	1	891	0.11%
2023/08/04	1	12.60	0	0.00	12.66	1	878	0.11%
2023/08/02	2	12.77	0	0.00	12.73	2	874	0.23%
2023/08/01	0	0.00	20	12.97	12.97	-20	865	-2.31%
2023/07/28	0	0.00	20	13.03	13.01	-20	858	-2.33%
2023/07/26	2	12.80	0	0.00	12.78	2	854	0.24%
2023/07/25	0	0.00	1	12.98	12.95	-1	850	-0.12%
2023/07/24	1	12.85	0	0.00	12.86	1	856	0.12%
2023/07/19	0	0.00	2	13.42	13.30	-2	850	-0.24%
2023/07/17	0	0.00	49	13.30	13.29	-49	835	-5.87%
2023/07/14	0	0.00	12	13.36	13.38	-12	823	-1.46%
2023/07/10	1	12.89	0	0.00	12.87	1	805	0.12%
2023/07/07	1	12.93	0	0.00	12.96	1	803	0.12%
2023/06/30	3	13.10	0	0.00	13.13	3	767	0.39%
2023/06/15	0	0.00	3	13.44	13.45	-3	746	-0.40%
2023/06/13	0	0.00	4	13.41	13.42	-4	777	-0.51%
2023/06/12	0	0.00	7	13.06	13.08	-7	768	-0.91%
2023/06/09	0	0.00	1	12.94	12.94	-1	805	-0.12%
2023/06/08	0	12.80	0	0.00	12.81	0	798	0.00%
2023/06/05	0	12.78	0	0.00	12.77	0	786	0.00%
2023/06/01	0	12.67	0	0.00	12.67	0	785	0.00%
2023/05/31	0.1	12.77	0	0.00	12.76	0.1	837	0.01%
2023/05/30	0.1	12.84	0	0.00	12.88	0.1	832	0.02%
2023/05/29	0	0.00	2	12.85	12.83	-2	829	-0.24%
2023/05/25	0	0.00	16	12.25	12.25	-16	809	-1.98%
2023/04/12	0	0.00	1	12.65	12.66	-1	1,036	-0.10%
2023/04/11	0	0.00	5	12.69	12.68	-5	1,036	-0.48%
2023/03/20	0	0.00	20	12.54	12.47	-20	1,033	-1.94%
2023/03/16	0	0.00	0.1	12.34	12.24	-0.1	1,019	-0.01%
2023/03/07	0	12.50	0	0.00	12.50	0	992	0.00%
2023/02/13	0	0.00	37	12.06	12.07	-37	1,092	-3.39%
2023/02/07	0	0.00	2	11.94	11.94	-2	1,112	-0.18%
2023/02/03	0	0.00	33	12.24	12.23	-33	1,127	-2.93%
2023/02/02	0	0.00	10	12.22	12.18	-10	1,130	-0.88%
2023/01/30	0	0.00	3	11.93	11.99	-3	1,128	-0.27%
2022/12/30	1	10.27	0	0.00	10.25	1	1,210	0.08%
2022/12/20	0	0.00	2	10.50	10.50	-2	1,284	-0.16%
2022/12/02	1	11.49	0	0.00	11.45	1	1,305	0.08%
2022/11/30	0	0.00	29	11.17	11.19	-29	1,295	-2.24%
2022/11/24	0	0.00	15	11.33	11.35	-15	1,307	-1.15%
2022/11/23	0	0.00	1	11.22	11.16	-1	1,291	-0.08%
2022/11/22	0	0.00	10	11.16	11.15	-10	1,295	-0.77%
2022/11/18	19	11.39	0	0.00	11.20	19	1,287	1.48%
2022/11/17	0	0.00	10	11.24	11.24	-10	1,275	-0.78%
2022/11/16	0	0.00	40	11.19	11.19	-40	1,264	-3.16%
2022/11/15	0	0.00	0.1	10.95	11.11	-0.1	1,258	-0.01%
2022/11/08	1	9.73	0	0.00	9.61	1	1,178	0.08%
2022/11/01	1	9.23	0	0.00	9.25	1	1,142	0.09%
2022/10/13	0.2	9.05	0	0.00	9.05	0.2	998	0.02%
2022/10/11	0.2	9.35	0	0.00	9.34	0.2	982	0.02%
2022/09/30	0	0.00	7	9.41	9.50	-7	1,009	-0.69%
2022/09/28	0.2	9.90	0	0.00	9.60	0.2	1,037	0.02%
2022/09/22	1	10.30	9	10.27	10.40	-8	1,179	-0.68%
2022/09/19	1	10.60	0	0.00	10.56	1	1,233	0.08%
2022/09/15	1	10.81	30	10.88	10.79	-29	1,280	-2.26%
2022/09/08	0	0.00	35	10.64	10.67	-35	1,385	-2.53%
2022/09/06	0.1	10.76	0	0.00	10.74	0.1	1,391	0.01%
2022/08/26	0	11.54	0	0.00	11.44	0	1,445	0.00%
2022/08/25	1	11.40	0	0.00	11.41	1	1,447	0.07%
2022/08/18	0	0.00	10	11.63	11.65	-10	1,545	-0.65%
2022/08/17	0	11.65	0	0.00	11.66	0	1,558	0.00%
2022/08/15	0	0.00	10.3	11.52	11.66	-10.3	1,580	-0.65%
2022/08/12	0	0.00	10	11.40	11.39	-10	1,573	-0.64%
2022/08/11	0	0.00	10	11.23	11.21	-10	1,605	-0.62%
2022/08/10	0	0.00	1	10.99	10.97	-1	1,639	-0.06%
2022/08/08	0	0.00	5	11.28	11.30	-5	1,689	-0.30%
2022/08/05	17	11.29	0	0.00	11.35	17	1,715	0.99%
2022/07/29	0	0.00	8	11.22	11.21	-8	1,830	-0.44%
2022/07/20	0	0.00	0.1	11.28	11.20	-0.1	2,034	-0.01%
2022/07/18	0.1	10.98	0	0.00	11.00	0.1	2,132	0.01%
2022/07/15	5	10.88	0	0.00	10.86	5	2,145	0.23%
2022/07/13	0.1	10.50	0	0.00	10.47	0.1	2,173	0.00%
2022/07/07	0	0.00	14	10.46	10.51	-14	2,286	-0.61%
2022/07/05	11	10.33	10	10.27	10.34	1	2,348	0.04%
2022/07/04	1	10.35	0	0.00	10.32	1	2,362	0.04%
2022/07/01	5	10.90	0	0.00	10.41	5	2,406	0.21%
2022/06/30	5	11.00	0	0.00	11.00	5	2,379	0.21%
2022/06/29	10	11.30	22	11.36	11.35	-12	2,366	-0.51%
2022/06/27	0	0.00	1	11.74	11.74	-1	2,376	-0.04%
2022/06/24	0.1	11.43	0	0.00	11.42	0.1	2,379	0.00%
2022/06/23	1	11.49	0	0.00	11.44	1	2,409	0.04%
2022/06/22	0	0.00	2	11.74	11.74	-2	2,387	-0.08%
2022/06/16	0.1	12.50	0	0.00	12.38	0.1	2,423	0.00%
2022/05/31	0	0.00	0.2	13.21	13.30	-0.2	3,216	-0.01%
2022/05/30	0	0.00	1.3	13.12	13.15	-1.3	3,226	-0.04%
2022/05/26	5	12.52	0	0.00	12.47	5	3,289	0.15%
2022/05/18	1	13.00	3	13.01	12.99	-2	3,470	-0.06%
2022/05/17	2	12.88	11	12.84	12.88	-9	3,483	-0.26%
2022/05/16	0	0.00	1	12.62	12.62	-1	3,516	-0.03%
2022/05/13	0	0.00	2	12.56	12.56	-2	3,528	-0.06%
2022/05/12	0	0.00	5	12.43	12.31	-5	3,550	-0.14%
2022/05/10	0	0.00	0.4	12.15	12.42	-0.4	3,609	-0.01%
2022/05/09	5	12.43	0	0.00	12.34	5	3,599	0.14%
2022/05/04	4	12.66	0	0.00	12.63	4	3,720	0.11%
2022/04/29	0	0.00	15	12.81	12.62	-15	3,831	-0.39%
2022/04/28	0.1	12.51	0	0.00	12.48	0.1	3,873	0.00%
2022/04/27	0	12.16	12	12.08	12.22	-12	3,859	-0.31%
2022/04/26	1	12.54	0	0.00	12.50	1	3,862	0.03%
2022/04/25	15.1	12.65	3	12.62	12.58	12.1	3,899	0.31%
2022/04/22	10	13.03	0	0.00	13.00	10	3,891	0.26%
2022/04/21	0	0.00	10	13.30	13.25	-10	3,908	-0.26%
2022/04/20	10	13.19	0	0.00	13.20	10	3,968	0.25%
2022/04/18	0.1	13.10	0	0.00	13.05	0.1	4,060	0.00%
2022/04/15	3.1	13.12	3	13.09	13.05	0.1	4,118	0.00%
2022/04/14	1.1	13.46	0	0.00	13.45	1.1	4,107	0.03%
2022/04/13	0	0.00	10	13.48	13.48	-10	4,178	-0.24%
2022/04/12	6	13.11	5	13.29	13.13	1	4,211	0.02%
2022/04/11	7.1	13.34	12	13.30	13.21	-4.9	4,254	-0.12%
2022/04/08	9.1	13.60	4	13.54	13.54	5.1	4,217	0.12%
2022/04/07	4	13.75	0	0.00	13.64	4	4,199	0.10%
2022/04/06	1.2	13.92	0	0.00	13.93	1.2	4,139	0.03%
2022/04/01	5	14.14	0	0.00	14.18	5	4,175	0.12%
2022/03/31	0.1	14.45	0	0.00	14.34	0.1	4,295	0.00%
2022/03/30	0	0.00	1	14.48	14.46	-1	4,472	-0.02%
2022/03/29	1	14.30	2	14.27	14.29	-1	4,608	-0.02%
2022/03/28	0	0.00	5	14.26	14.32	-5	4,760	-0.11%
2022/03/25	2	14.53	56	14.52	14.51	-54	4,891	-1.10%
2022/03/24	5	14.48	1	14.43	14.50	4	5,104	0.08%
2022/03/23	0	0.00	8	14.57	14.56	-8	5,299	-0.15%
2022/03/21	0	0.00	24	14.44	14.41	-24	5,717	-0.42%
2022/03/17	5	14.18	27	14.27	14.29	-22	6,363	-0.35%
2022/03/16	0	0.00	5	13.83	13.68	-5	6,571	-0.08%
2022/03/15	4	13.89	19	13.88	13.65	-15	6,782	-0.22%
2022/03/14	7	14.25	0	0.00	14.16	7	6,663	0.11%
2022/03/11	5	14.30	5	14.45	14.29	0	7,336	0.00%
2022/03/10	9	14.43	21	14.47	14.46	-12	8,338	-0.14%
2022/03/09	21	14.05	10	14.03	14.03	11	9,179	0.12%
2022/03/08	7	13.95	27	13.95	13.88	-20	11,225	-0.18%
2022/03/07	29	14.38	177	14.32	14.24	-148	13,609	-1.09%	大賣/鉅額交易