• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.89
  • 漲跌
    ▼0.14
  • 漲幅
    -0.87%
  • 成交量
    3,044張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05216.072016.0316.05-182,595-0.69%
2025/03/04415.9700.0015.9842,5880.15%
2025/02/26216.171516.1816.18-132,545-0.51%
2025/02/25116.1200.0016.1012,5190.04%
2025/02/24216.051316.0116.08-112,478-0.44%
2025/02/215.516.1100.0016.195.52,4780.22%
2025/02/208.516.1200.0016.098.52,4490.35%
2025/02/1700.001.516.0516.05-1.52,470-0.06%
2025/02/1400.00415.9115.91-42,442-0.16%
2025/02/12615.7700.0015.7862,4050.25%
2025/02/1100.00615.8515.79-62,431-0.25%
2025/02/075.515.6800.0015.695.52,4290.23%
2025/02/060.415.7200.0015.760.42,4400.02%
2025/02/0500.00115.7315.70-12,439-0.04%
2025/02/04115.6000.0015.5712,4700.04%
2025/02/03215.6700.0015.6722,4510.08%
2025/01/22115.68515.6715.68-42,460-0.16%
2025/01/20715.5800.0015.5772,4390.29%
2025/01/16315.5900.0015.5732,7700.11%
2025/01/1400.00815.4615.50-83,060-0.26%
2025/01/132.315.370.215.3215.342.13,1040.07%
2025/01/108.215.4000.0015.478.23,1080.26%
2025/01/0910.115.57215.6715.548.13,1310.26%
2025/01/080.115.8000.0015.730.13,1550.00%
2025/01/072.115.7900.0015.742.13,2170.07%
2025/01/06515.81115.8015.7943,2750.12%
2025/01/03315.69615.7315.66-33,315-0.09%
2024/12/310.115.62315.6015.58-2.93,376-0.09%
2024/12/3011.115.7100.0015.7011.13,4150.33%
2024/12/270.115.7900.0015.750.13,4200.00%
2024/12/2600.00115.8115.79-13,455-0.03%
2024/12/25215.7800.0015.8023,4950.06%
2024/12/24115.802815.7915.85-273,527-0.77%
2024/12/23315.86315.8416.0103,5400.00%
2024/12/205115.8400.0015.78513,5071.45%
2024/12/180.416.031.116.0716.04-0.73,421-0.02%
2024/12/130.116.110.216.1516.07-0.13,4050.00%
2024/12/1100.00116.1216.07-13,416-0.03%
2024/12/100.116.2000.0016.150.13,4650.00%
2024/12/06116.12316.1016.11-23,413-0.06%
2024/12/04116.0900.0016.1013,4230.03%
2024/12/0300.00816.0616.14-83,489-0.23%
2024/12/0200.00115.9715.98-13,424-0.03%
2024/11/29215.8000.0015.7823,4580.06%
2024/11/263.415.9300.0015.933.43,4830.10%
2024/11/25516.0300.0015.9653,5270.14%
2024/11/1800.00815.8715.86-84,153-0.19%
2024/11/14415.7200.0015.7044,2880.09%
2024/11/1210.115.8300.0015.7710.14,3770.23%
2024/11/11115.8400.0015.9014,5160.02%
2024/11/0500.00115.6815.79-14,645-0.02%
2024/11/04515.7100.0015.7154,7340.11%
2024/11/011.115.535015.5115.63-48.94,836-1.01%
2024/10/3012.115.7500.0015.7012.14,8610.25%
2024/10/298.715.7100.0015.698.74,8550.18%
2024/10/28515.8200.0015.8154,8370.10%
2024/10/251215.7900.0015.77124,8500.25%
2024/10/241315.741815.8015.73-54,849-0.10%
2024/10/231.216.1200.0016.091.24,7580.02%
2024/10/2217.116.1500.0016.1817.14,5110.38%
2024/10/210.416.24216.2016.18-1.64,414-0.04%
2024/10/181116.2500.0016.25114,3070.26%
2024/10/17116.1010316.0816.14-1024,296-2.37% 大賣/鉅額交易
2024/10/160.216.0100.0015.980.24,2860.00%
2024/10/140.615.9000.0015.900.64,2160.01%
2024/10/110.115.9400.0015.900.14,1770.00%
2024/10/093.215.9500.0015.933.24,1360.08%
2024/10/084.615.9800.0016.004.64,0880.11%
2024/10/071.616.0600.0016.091.64,0640.04%
2024/10/040.616.0000.0015.980.64,0770.01%
2024/10/010.716.1700.0016.190.74,0070.02%
2024/09/301.116.2400.0016.181.14,0330.03%
2024/09/2713.616.3000.0016.3513.64,0170.34%
2024/09/2641.716.3400.0016.2541.74,0081.04%
2024/09/240.516.0800.0016.130.53,9440.01%
2024/09/230.116.0700.0016.050.13,9360.00%
2024/09/19015.84215.8315.84-23,976-0.05%
2024/09/1800.00515.7415.65-54,093-0.12%
2024/09/1600.001015.5715.58-104,152-0.24%
2024/09/12215.4700.0015.4624,2880.05%
2024/09/11115.43515.4015.35-44,300-0.09%
2024/09/1000.00715.3115.35-74,281-0.16%
2024/09/090.115.3800.0015.380.14,2860.00%
2024/09/06615.43115.4415.5454,3070.12%
2024/09/05115.4700.0015.4214,3750.02%
2024/09/04515.3700.0015.3654,4970.11%
2024/09/03215.8000.0015.7724,4310.05%
2024/09/02315.8500.0015.8434,4310.07%
2024/08/30815.8700.0015.8984,4590.18%
2024/08/290.115.85115.8015.81-0.94,495-0.02%
2024/08/27315.8400.0015.8734,6170.06%
2024/08/231615.7700.0015.84164,5270.35%
2024/08/22716.1500.0016.1774,4780.16%
2024/08/2110.116.1900.0016.2210.14,2450.24%
2024/08/201.116.2000.0016.201.14,1090.03%
2024/08/191.316.2400.0016.201.33,9830.03%
2024/08/1600.002516.3016.26-253,867-0.65%
2024/08/14016.092.516.1416.11-2.53,797-0.07%
2024/08/133.815.9800.0015.903.83,7540.10%
2024/08/12316.0500.0016.1033,6650.08%
2024/08/08515.5500.0015.6253,7010.14%
2024/08/07115.7600.0015.7913,7240.03%
2024/08/06215.2300.0015.4323,7570.05%
2024/08/051415.2800.0015.16143,6790.38%
2024/08/02316.2800.0016.2533,5590.09%
2024/07/30216.1800.0016.2423,5080.06%
2024/07/23516.29116.2716.3843,5780.11%
2024/07/22116.1000.0016.1413,6250.03%
2024/07/1942.116.41216.3716.3840.13,5981.11%
2024/07/182316.5300.0016.58233,5920.64%
2024/07/171316.5600.0016.53133,5620.36%
2024/07/16116.5100.0016.5113,5960.03%
2024/07/11416.5400.0016.5243,6780.11%
2024/07/10216.5000.0016.4723,7490.05%
2024/07/09316.5100.0016.4533,7620.08%
2024/07/0800.003716.5416.51-373,736-0.99%
2024/07/051516.6100.0016.61153,6990.41%
2024/07/0300.001916.5616.62-193,706-0.51%
2024/07/011.216.44916.4416.45-7.83,686-0.21%
2024/06/27216.3900.0016.4123,6930.05%
2024/06/26116.4800.0016.4313,7270.03%
2024/06/25216.6000.0016.5523,7240.05%
2024/06/244.616.8700.0016.864.63,6980.12%
2024/06/201616.8500.0016.85163,5740.45%
2024/06/140.416.5800.0016.700.43,5280.01%
2024/06/11216.5300.0016.5123,4930.06%
2024/06/06216.7700.0016.7723,4480.06%
2024/06/0400.00716.2316.24-73,538-0.20%
2024/05/3100.00216.4216.25-23,589-0.06%
2024/05/16216.2900.0016.3723,9250.05%
2024/05/15016.1900.0016.1303,9010.00%
2024/05/1300.00116.0516.08-13,866-0.03%
2024/05/1000.00215.5015.88-23,846-0.05%
2024/05/07115.4000.0015.3713,8090.03%
2024/05/0600.001.115.4415.39-1.13,808-0.03%
2024/04/2600.00115.0015.01-13,770-0.03%
2024/04/2200.00114.9314.89-13,875-0.03%
2024/04/19314.82114.9614.8623,8440.05%
2024/04/18215.0200.0015.0123,7740.05%
2024/04/16214.9000.0014.8323,7660.05%
2024/04/1200.002015.1115.16-203,773-0.53%
2024/04/10115.1500.0015.1513,8930.03%
2024/04/09115.15215.1115.16-13,940-0.03%
2024/04/08114.88614.9615.00-53,962-0.13%
2024/04/03014.931414.9014.90-143,962-0.35%
2024/04/02015.0100.0014.9803,9410.00%
2024/04/01015.1000.0015.0503,9390.00%
2024/03/2800.00115.1515.08-13,928-0.03%
2024/03/26114.9800.0015.0013,9620.03%
2024/03/2500.00115.0015.01-13,955-0.03%
2024/03/2100.000.315.0715.08-0.34,028-0.01%
2024/03/2000.001514.9714.94-154,035-0.37%
2024/03/190.114.941.414.9614.94-1.34,041-0.03%
2024/03/1800.002014.8614.89-204,045-0.49%
2024/03/155.214.84314.8814.892.24,0710.05%
2024/03/141515.123115.1215.14-164,039-0.40%
2024/03/13515.033715.0315.03-323,996-0.80%
2024/03/1200.00614.8914.96-63,967-0.15%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音