• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.78
  • 漲跌
    ▼0.12
  • 漲幅
    -0.75%
  • 成交量
    7,027張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205115.8400.0015.78513,5071.45%
2024/12/180.416.031.116.0716.04-0.73,421-0.02%
2024/12/130.116.110.216.1516.07-0.13,4050.00%
2024/12/1100.00116.1216.07-13,416-0.03%
2024/12/100.116.2000.0016.150.13,4650.00%
2024/12/06116.12316.1016.11-23,413-0.06%
2024/12/04116.0900.0016.1013,4230.03%
2024/12/0300.00816.0616.14-83,489-0.23%
2024/12/0200.00115.9715.98-13,424-0.03%
2024/11/29215.8000.0015.7823,4580.06%
2024/11/263.415.9300.0015.933.43,4830.10%
2024/11/25516.0300.0015.9653,5270.14%
2024/11/1800.00815.8715.86-84,153-0.19%
2024/11/14415.7200.0015.7044,2880.09%
2024/11/1210.115.8300.0015.7710.14,3770.23%
2024/11/11115.8400.0015.9014,5160.02%
2024/11/0500.00115.6815.79-14,645-0.02%
2024/11/04515.7100.0015.7154,7340.11%
2024/11/011.115.535015.5115.63-48.94,836-1.01%
2024/10/3012.115.7500.0015.7012.14,8610.25%
2024/10/298.715.7100.0015.698.74,8550.18%
2024/10/28515.8200.0015.8154,8370.10%
2024/10/251215.7900.0015.77124,8500.25%
2024/10/241315.741815.8015.73-54,849-0.10%
2024/10/231.216.1200.0016.091.24,7580.02%
2024/10/2217.116.1500.0016.1817.14,5110.38%
2024/10/210.416.24216.2016.18-1.64,414-0.04%
2024/10/181116.2500.0016.25114,3070.26%
2024/10/17116.1010316.0816.14-1024,296-2.37% 大賣/鉅額交易
2024/10/160.216.0100.0015.980.24,2860.00%
2024/10/140.615.9000.0015.900.64,2160.01%
2024/10/110.115.9400.0015.900.14,1770.00%
2024/10/093.215.9500.0015.933.24,1360.08%
2024/10/084.615.9800.0016.004.64,0880.11%
2024/10/071.616.0600.0016.091.64,0640.04%
2024/10/040.616.0000.0015.980.64,0770.01%
2024/10/010.716.1700.0016.190.74,0070.02%
2024/09/301.116.2400.0016.181.14,0330.03%
2024/09/2713.616.3000.0016.3513.64,0170.34%
2024/09/2641.716.3400.0016.2541.74,0081.04%
2024/09/240.516.0800.0016.130.53,9440.01%
2024/09/230.116.0700.0016.050.13,9360.00%
2024/09/19015.84215.8315.84-23,976-0.05%
2024/09/1800.00515.7415.65-54,093-0.12%
2024/09/1600.001015.5715.58-104,152-0.24%
2024/09/12215.4700.0015.4624,2880.05%
2024/09/11115.43515.4015.35-44,300-0.09%
2024/09/1000.00715.3115.35-74,281-0.16%
2024/09/090.115.3800.0015.380.14,2860.00%
2024/09/06615.43115.4415.5454,3070.12%
2024/09/05115.4700.0015.4214,3750.02%
2024/09/04515.3700.0015.3654,4970.11%
2024/09/03215.8000.0015.7724,4310.05%
2024/09/02315.8500.0015.8434,4310.07%
2024/08/30815.8700.0015.8984,4590.18%
2024/08/290.115.85115.8015.81-0.94,495-0.02%
2024/08/27315.8400.0015.8734,6170.06%
2024/08/231615.7700.0015.84164,5270.35%
2024/08/22716.1500.0016.1774,4780.16%
2024/08/2110.116.1900.0016.2210.14,2450.24%
2024/08/201.116.2000.0016.201.14,1090.03%
2024/08/191.316.2400.0016.201.33,9830.03%
2024/08/1600.002516.3016.26-253,867-0.65%
2024/08/14016.092.516.1416.11-2.53,797-0.07%
2024/08/133.815.9800.0015.903.83,7540.10%
2024/08/12316.0500.0016.1033,6650.08%
2024/08/08515.5500.0015.6253,7010.14%
2024/08/07115.7600.0015.7913,7240.03%
2024/08/06215.2300.0015.4323,7570.05%
2024/08/051415.2800.0015.16143,6790.38%
2024/08/02316.2800.0016.2533,5590.09%
2024/07/30216.1800.0016.2423,5080.06%
2024/07/23516.29116.2716.3843,5780.11%
2024/07/22116.1000.0016.1413,6250.03%
2024/07/1942.116.41216.3716.3840.13,5981.11%
2024/07/182316.5300.0016.58233,5920.64%
2024/07/171316.5600.0016.53133,5620.36%
2024/07/16116.5100.0016.5113,5960.03%
2024/07/11416.5400.0016.5243,6780.11%
2024/07/10216.5000.0016.4723,7490.05%
2024/07/09316.5100.0016.4533,7620.08%
2024/07/0800.003716.5416.51-373,736-0.99%
2024/07/051516.6100.0016.61153,6990.41%
2024/07/0300.001916.5616.62-193,706-0.51%
2024/07/011.216.44916.4416.45-7.83,686-0.21%
2024/06/27216.3900.0016.4123,6930.05%
2024/06/26116.4800.0016.4313,7270.03%
2024/06/25216.6000.0016.5523,7240.05%
2024/06/244.616.8700.0016.864.63,6980.12%
2024/06/201616.8500.0016.85163,5740.45%
2024/06/140.416.5800.0016.700.43,5280.01%
2024/06/11216.5300.0016.5123,4930.06%
2024/06/06216.7700.0016.7723,4480.06%
2024/06/0400.00716.2316.24-73,538-0.20%
2024/05/3100.00216.4216.25-23,589-0.06%
2024/05/16216.2900.0016.3723,9250.05%
2024/05/15016.1900.0016.1303,9010.00%
2024/05/1300.00116.0516.08-13,866-0.03%
2024/05/1000.00215.5015.88-23,846-0.05%
2024/05/07115.4000.0015.3713,8090.03%
2024/05/0600.001.115.4415.39-1.13,808-0.03%
2024/04/2600.00115.0015.01-13,770-0.03%
2024/04/2200.00114.9314.89-13,875-0.03%
2024/04/19314.82114.9614.8623,8440.05%
2024/04/18215.0200.0015.0123,7740.05%
2024/04/16214.9000.0014.8323,7660.05%
2024/04/1200.002015.1115.16-203,773-0.53%
2024/04/10115.1500.0015.1513,8930.03%
2024/04/09115.15215.1115.16-13,940-0.03%
2024/04/08114.88614.9615.00-53,962-0.13%
2024/04/03014.931414.9014.90-143,962-0.35%
2024/04/02015.0100.0014.9803,9410.00%
2024/04/01015.1000.0015.0503,9390.00%
2024/03/2800.00115.1515.08-13,928-0.03%
2024/03/26114.9800.0015.0013,9620.03%
2024/03/2500.00115.0015.01-13,955-0.03%
2024/03/2100.000.315.0715.08-0.34,028-0.01%
2024/03/2000.001514.9714.94-154,035-0.37%
2024/03/190.114.941.414.9614.94-1.34,041-0.03%
2024/03/1800.002014.8614.89-204,045-0.49%
2024/03/155.214.84314.8814.892.24,0710.05%
2024/03/141515.123115.1215.14-164,039-0.40%
2024/03/13515.033715.0315.03-323,996-0.80%
2024/03/1200.00614.8914.96-63,967-0.15%
2024/03/080.314.73214.7514.76-1.73,912-0.04%
2024/03/07514.68514.6414.6803,8250.00%
2024/03/06014.6500.0014.6403,7830.00%
2024/03/05114.6600.0014.6413,7270.03%
2024/03/04114.5800.0014.6713,7250.03%
2024/03/015.414.66414.6214.641.43,7150.04%
2024/02/29214.6300.0014.6623,7010.05%
2024/02/270.314.491114.5214.50-10.73,648-0.29%
2024/02/26214.5717.614.5514.54-15.63,619-0.43%
2024/02/2370.914.78214.8014.7568.93,5421.94%
2024/02/22514.71214.7914.8033,4540.09%
2024/02/213.414.745014.7214.71-46.63,395-1.37%
2024/02/202714.6100.0014.70273,4030.79%
2024/02/19214.5300.0014.5723,4090.06%
2024/02/162014.4700.0014.46203,4740.58%
2024/02/151514.3800.0014.40153,4430.44%
2024/01/301114.5300.0014.50113,2830.34%
2024/01/29514.5300.0014.5553,2770.15%
2024/01/25114.4500.0014.4513,3080.03%
2024/01/240.114.4900.0014.460.13,2870.00%
2024/01/171014.4000.0014.33103,2850.30%
2024/01/1100.00114.6614.65-13,269-0.03%
2024/01/0500.001614.9714.98-163,244-0.49%
2023/12/28614.9300.0014.9363,1610.19%
2023/12/2700.002.514.9314.93-2.53,213-0.08%
2023/12/25214.7700.0014.7523,2030.06%
2023/12/2100.00214.7914.94-23,162-0.06%
2023/12/193.114.84214.8614.831.13,1060.03%
2023/12/14114.8000.0014.7712,9950.03%
2023/12/120.414.76314.7614.76-2.62,959-0.09%
2023/12/11214.6700.0014.7022,9610.07%
2023/12/080.114.6400.0014.640.12,9710.00%
2023/12/070.114.6500.0014.580.12,9860.00%
2023/12/060.214.68714.6614.69-6.82,979-0.23%
2023/12/050.514.6100.0014.650.52,9650.02%
2023/12/0400.00314.6514.70-32,972-0.10%
2023/11/28314.5800.0014.5632,9530.10%
2023/11/27214.5100.0014.4422,9410.07%
2023/11/230.314.4300.0014.450.32,9530.01%
2023/11/16214.371114.3814.41-92,976-0.30%
2023/11/1500.00414.2614.33-42,920-0.14%
2023/11/14214.1200.0014.0922,8300.07%
2023/11/09214.13114.0714.1313,1720.03%
2023/11/08014.0900.0014.0903,3450.00%
2023/11/07114.09114.1014.0903,3630.00%
2023/11/0300.00114.1214.15-13,453-0.03%
2023/11/02313.9600.0013.9633,4820.09%
2023/11/01013.8200.0013.8203,5440.00%
2023/10/31013.7700.0013.7503,6460.00%
2023/10/30413.7800.0013.7943,7320.11%
2023/10/2700.002013.7613.77-203,725-0.54%
2023/10/24113.78513.7513.77-43,740-0.11%
2023/10/23213.7600.0013.7623,7250.05%
2023/10/20513.7400.0013.8153,6950.14%
2023/10/195.113.9300.0013.935.13,6250.14%
2023/10/18114.1000.0014.1213,5710.03%
2023/10/17014.1600.0014.1403,5130.00%
2023/10/13114.1700.0014.1613,4980.03%
2023/10/12014.2500.0014.2503,4900.00%
2023/10/11114.1400.0014.1913,4750.03%
2023/10/05314.0800.0014.0633,4810.09%
2023/10/043.113.98113.9213.912.13,4380.06%
2023/10/036.214.1500.0014.096.23,3490.18%
2023/10/02414.2500.0014.2443,2830.12%
2023/09/28014.251014.2314.23-103,267-0.30%
2023/09/27014.251514.2114.23-153,256-0.46%
2023/09/26114.2800.0014.2913,2560.03%
2023/09/22514.241014.2514.28-53,291-0.15%
2023/09/21014.2500.0014.2403,2960.00%
2023/09/18014.5000.0014.5103,2250.00%
2023/09/13214.1800.0014.1923,1190.06%
2023/09/1200.001014.1014.13-103,097-0.32%
2023/09/11514.0600.0014.0853,0730.16%
2023/09/07114.0100.0014.0013,0610.03%
2023/09/061.114.0700.0014.061.13,0250.04%
2023/09/05014.1500.0014.1702,9720.00%
2023/09/0410.114.122014.1214.17-9.92,956-0.33%
2023/08/31014.0600.0014.0202,9790.00%
2023/08/30014.1000.0014.0903,0150.00%
2023/08/29114.0000.0014.0613,0550.03%
2023/08/25513.9600.0013.9453,0420.16%
2023/08/24014.0100.0014.0202,9750.00%
2023/08/23214.0400.0014.0322,9340.07%
2023/08/21214.0900.0014.0622,9440.07%
2023/08/171313.9200.0014.03132,9090.45%
2023/08/16314.0300.0014.0032,8640.11%
2023/08/15414.5600.0014.5342,7400.15%
2023/08/143614.6300.0014.59362,6041.38%
2023/08/10314.8500.0014.8532,4580.12%
2023/08/09214.9800.0014.8822,4360.08%
2023/08/08214.9900.0014.9422,3480.09%
2023/08/043014.9600.0014.95302,2021.36%
2023/08/02214.9100.0014.9222,0900.10%
2023/07/31115.0900.0014.9711,9250.05%
2023/07/28115.00115.0115.0301,8890.00%
2023/07/2600.001514.9014.88-151,833-0.82%
2023/07/25114.7662.514.7614.80-61.51,817-3.38%
2023/07/24114.721014.6814.67-91,826-0.49%
2023/07/2000.00214.8314.83-21,828-0.11%
2023/07/131014.6200.0014.55101,8340.55%
2023/07/06614.7600.0014.6861,8470.32%
2023/06/3000.000.214.7014.69-0.21,799-0.01%
2023/06/29114.6200.0014.6011,7430.06%
2023/06/280.214.6700.0014.640.21,7050.01%
2023/06/27114.7100.0014.7111,6730.06%
2023/06/1300.00115.0214.97-11,710-0.06%
2023/06/1200.001.615.0114.97-1.61,701-0.09%
2023/06/0900.00215.0114.99-21,749-0.11%
2023/06/08014.9300.0014.9501,7610.00%
2023/06/07015.00115.0015.03-11,809-0.05%
2023/06/011.114.7700.0014.771.11,6720.06%
2023/05/310.114.8400.0014.820.11,6670.00%
2023/05/2200.001014.9714.95-101,644-0.61%
2023/05/1900.00114.9614.94-11,642-0.06%
2023/05/1800.001414.9014.90-141,642-0.85%
2023/05/1600.001714.6214.68-171,609-1.06%
2023/05/1500.00314.5514.55-31,589-0.19%
2023/05/04214.5000.0014.5621,6350.12%
2023/04/2100.001214.4614.48-121,622-0.74%
2023/04/2010.314.6200.0014.6010.31,6080.64%
2023/04/193.514.7700.0014.703.51,5880.22%
2023/04/188.314.760.214.7814.738.11,5730.51%
2023/04/1700.003.714.7714.76-3.71,557-0.24%
2023/04/13114.6800.0014.6811,5250.07%
2023/04/12114.6800.0014.6811,5080.07%
2023/04/10114.5500.0014.5611,4590.07%
2023/03/3000.002814.4414.43-281,423-1.97%
2023/03/201514.0800.0014.12151,4441.04%
2023/03/171014.1300.0014.15101,4130.71%
2023/03/1615.114.1000.0014.0715.11,4041.07%
2023/03/150.114.3100.0014.280.11,3570.01%
2023/03/142.114.3200.0014.292.11,3470.16%
2023/03/132.114.440.114.5414.5321,2870.16%
2023/03/1014.214.6400.0014.5814.21,2641.12%
2023/03/090.114.7900.0014.790.11,2210.00%
2023/03/070.114.9000.0014.890.11,2030.01%
2023/03/031014.7400.0014.74101,1770.85%
2023/03/020.214.7200.0014.740.21,1770.01%
2023/03/01114.7300.0014.7611,1610.09%
2023/02/22214.7300.0014.8221,1230.18%
2023/02/1700.002.514.7614.76-2.51,163-0.21%
2023/02/161.314.75114.7914.770.31,1560.03%
2023/02/151.114.8600.0014.881.11,1520.09%
2023/02/1412.314.9300.0014.9512.31,0971.12%
2023/02/131.114.7500.0014.841.11,0860.10%
2023/02/100.114.7800.0014.780.11,0850.00%
2023/02/090.214.8100.0014.800.21,0740.02%
2023/02/080.114.8500.0014.820.11,0670.01%
2023/02/070.114.8200.0014.810.11,0620.01%
2023/02/06114.7900.0014.8311,0540.09%
2023/02/01114.855.314.7814.87-4.3986-0.44%
2023/01/31114.860.214.9014.860.89810.09%
2023/01/3000.00114.9014.93-1971-0.10%
2023/01/131014.6500.0014.65109511.05%
2023/01/101.514.7300.0014.711.59940.15%
2023/01/09314.6800.0014.6931,0130.30%
2023/01/06114.4800.0014.4811,0000.10%
2023/01/030.114.3500.0014.330.11,0670.01%
2022/12/29114.2600.0014.2511,0840.09%
2022/12/2800.001114.3714.37-111,102-1.00%
2022/12/261014.3800.0014.40101,1350.88%
2022/12/23314.3500.0014.3431,1440.26%
2022/12/202.114.1900.0014.192.11,1760.17%
2022/12/19214.3200.0014.3521,1690.17%
2022/12/160.114.3600.0014.370.11,1700.00%
2022/12/15414.5800.0014.6041,1640.34%
2022/12/14114.47114.5414.5701,1480.00%
2022/12/12414.4800.0014.5141,1320.35%
2022/12/090.114.5800.0014.570.11,1150.01%
2022/12/08314.4700.0014.4731,1110.27%
2022/12/07114.6000.0014.5811,1060.09%
2022/12/06114.5400.0014.5111,1030.09%
2022/11/2900.002.514.5214.57-2.51,059-0.24%
2022/11/210.114.1400.0014.110.11,0930.01%
2022/11/031.113.2900.0013.311.11,0850.10%
2022/10/2500.00113.1413.17-11,143-0.09%
2022/10/240.113.2500.0013.180.11,1280.01%
2022/10/210.113.1500.0013.090.11,1270.01%
2022/10/20112.9300.0013.1011,1190.09%
2022/10/1911.113.2800.0013.2211.11,1071.00%
2022/10/14013.5000.0013.4601,0770.00%
2022/10/130.213.4200.0013.410.21,0870.02%
2022/10/120.213.6800.0013.750.21,0580.02%
2022/10/110.413.7000.0013.680.41,0470.03%
2022/10/0720.113.9700.0013.9520.11,0421.93%
2022/10/040.113.9100.0013.880.11,0760.01%
2022/09/30013.8900.0013.9201,0600.00%
2022/09/280.113.9500.0013.940.11,0900.01%
2022/09/27114.1600.0014.1711,0900.09%
2022/09/260.314.2700.0014.230.31,1140.02%
2022/09/22114.3900.0014.4311,1680.09%
2022/09/21114.6300.0014.6611,1730.09%
2022/09/20314.6700.0014.6731,1760.26%
2022/09/140.214.7400.0014.710.21,2570.01%
2022/09/08514.5800.0014.6851,3910.36%
2022/09/074.214.4900.0014.514.21,4190.29%
2022/09/0600.00114.6414.66-11,431-0.07%
2022/09/050.114.6300.0014.610.11,4600.01%
2022/09/02114.6100.0014.5511,5400.06%
2022/09/011.114.6300.0014.641.11,5530.07%
2022/08/300.214.81314.7714.76-2.91,561-0.18%
2022/08/29114.7900.0014.7711,5820.06%
2022/08/260.115.0200.0015.010.11,6020.01%
2022/08/24514.9500.0014.9051,7220.29%
2022/08/23214.9400.0014.9321,7830.11%
2022/08/220.115.0600.0015.040.11,9470.01%
2022/08/19115.0600.0015.1012,4220.04%
2022/08/170.315.1800.0015.170.32,5520.01%
2022/08/16215.1000.0015.1522,8790.07%
2022/08/1100.001015.0015.05-102,935-0.34%
2022/08/03114.4100.0014.4013,1380.03%
2022/08/02014.49214.4314.46-23,185-0.06%
2022/07/29214.5300.0014.5623,2750.06%
2022/07/260.314.4600.0014.450.33,4500.01%
2022/07/25114.4600.0014.4713,5180.03%
2022/07/13114.1500.0014.1813,9770.03%
2022/07/077.114.3200.0014.337.14,3370.16%
2022/07/065.114.2500.0014.205.14,4380.11%
2022/07/050.114.4500.0014.420.14,5100.00%
2022/07/04114.2900.0014.3014,5840.02%
2022/07/01514.5500.0014.3354,6530.11%
2022/06/30014.5800.0014.5504,6950.00%
2022/06/291514.8200.0014.83154,7850.31%
2022/06/280.114.9800.0014.960.14,9120.00%
2022/06/23514.7700.0014.7555,3780.09%
2022/06/2100.00114.8514.91-15,734-0.02%
2022/06/200.314.5600.0014.550.35,9490.00%
2022/06/17914.7900.0014.8296,0840.15%
2022/06/16215.0400.0014.9326,1720.03%
2022/06/14014.8800.0015.0006,7430.00%
2022/06/131.114.8600.0014.921.17,0610.02%
2022/06/10115.1900.0015.2017,1940.01%
2022/06/092.215.25115.2715.231.27,6500.02%
2022/06/0800.002715.3515.33-278,212-0.33%
2022/06/07915.2600.0015.2598,8480.10%
2022/06/06315.2600.0015.3639,5830.03%
2022/06/023.415.30315.3515.300.410,4750.00%
2022/06/01415.44115.4215.40311,5410.03%
2022/05/31115.284315.4015.45-4212,546-0.33%
2022/05/30215.283615.2815.42-3414,108-0.24%
2022/05/2700.0025115.0315.12-25114,997-1.67% 大賣/鉅額交易
2022/05/261114.946814.9514.86-5710,298-0.55%
2022/05/254.314.823014.8814.92-25.713,337-0.19%
2022/05/24514.9031514.9214.84-31021,006-1.48% 大賣/鉅額交易
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音