券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 5 | 19.16 | 19.16 | -5 | 2,148 | -0.23% |
|
| 2024/12/13 | 0 | 0.00 | 8 | 19.38 | 19.36 | -8 | 2,085 | -0.38% |
|
| 2024/11/20 | 1 | 19.14 | 0 | 0.00 | 19.01 | 1 | 1,893 | 0.05% |
|
| 2024/11/14 | 1 | 18.89 | 1 | 18.95 | 18.90 | 0 | 1,880 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 19.19 | 19.10 | -3 | 1,861 | -0.16% |
|
| 2024/11/11 | 1 | 19.32 | 0 | 0.00 | 19.47 | 1 | 1,851 | 0.05% |
|
| 2024/11/01 | 1 | 18.65 | 0.8 | 18.87 | 18.96 | 0.2 | 1,848 | 0.01% |
|
| 2024/10/30 | 1 | 19.19 | 0 | 0.00 | 19.00 | 1 | 1,879 | 0.05% |
|
| 2024/10/29 | 1 | 19.04 | 1 | 19.02 | 19.04 | 0 | 1,866 | 0.00% |
|
| 2024/10/24 | 2 | 19.28 | 5 | 19.28 | 19.22 | -3 | 1,833 | -0.16% |
|
| 2024/10/23 | 1 | 19.36 | 0 | 0.00 | 19.38 | 1 | 1,822 | 0.05% |
|
| 2024/10/22 | 2 | 19.38 | 0 | 0.00 | 19.51 | 2 | 1,814 | 0.11% |
|
| 2024/10/18 | 5 | 19.63 | 2 | 19.65 | 19.63 | 3 | 1,782 | 0.17% |
|
| 2024/10/17 | 10 | 19.33 | 0 | 0.00 | 19.31 | 10 | 1,731 | 0.58% |
|
| 2024/10/16 | 11.8 | 20.38 | 0 | 0.00 | 20.45 | 11.8 | 1,573 | 0.75% |
|
| 2024/10/15 | 10 | 20.20 | 0 | 0.00 | 20.28 | 10 | 1,440 | 0.69% |
|
| 2024/10/14 | 8 | 19.93 | 0 | 0.00 | 19.99 | 8 | 1,375 | 0.58% |
|
| 2024/10/11 | 15 | 19.81 | 0 | 0.00 | 19.79 | 15 | 1,215 | 1.23% |
|
| 2024/09/24 | 0 | 0.00 | 0.3 | 19.10 | 19.28 | -0.3 | 1,121 | -0.03% |
|
| 2024/07/17 | 0 | 20.29 | 0 | 0.00 | 20.12 | 0 | 1,158 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 19.60 | 19.59 | -1 | 954 | -0.10% |
|
| 2024/06/27 | 10 | 19.35 | 0 | 0.00 | 19.36 | 10 | 946 | 1.06% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 19.48 | 19.45 | -4 | 924 | -0.43% |
|
| 2024/06/25 | 0 | 19.30 | 0 | 0.00 | 19.39 | 0 | 897 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 17.91 | 18.03 | -4 | 739 | -0.54% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 771 | -0.13% |
|
| 2024/05/02 | 0.1 | 16.93 | 0 | 0.00 | 16.86 | 0.1 | 809 | 0.01% |
|
| 2024/04/02 | 1 | 17.41 | 0 | 0.00 | 17.40 | 1 | 949 | 0.11% |
|
| 2024/02/21 | 0.3 | 16.16 | 0 | 0.00 | 16.14 | 0.3 | 935 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 897 | -0.11% |
|
| 2024/01/22 | 0 | 15.35 | 0 | 0.00 | 15.34 | 0 | 918 | 0.00% |
|
| 2024/01/17 | 0.1 | 15.10 | 0 | 0.00 | 14.91 | 0.1 | 914 | 0.01% |
|
| 2024/01/16 | 0.3 | 15.33 | 0 | 0.00 | 15.32 | 0.3 | 871 | 0.04% |
|
| 2024/01/15 | 0.3 | 15.49 | 0 | 0.00 | 15.50 | 0.3 | 858 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 15.41 | 15.41 | -2 | 864 | -0.23% |
|
| 2024/01/03 | 0.1 | 15.50 | 0 | 0.00 | 15.40 | 0.1 | 866 | 0.01% |
|
| 2023/12/28 | 0.3 | 15.76 | 0 | 0.00 | 15.81 | 0.3 | 812 | 0.03% |
|
| 2023/12/22 | 0.5 | 15.47 | 0 | 0.00 | 15.46 | 0.5 | 777 | 0.06% |
|
| 2023/12/21 | 1 | 15.39 | 0 | 0.00 | 15.42 | 1 | 767 | 0.13% |
|
| 2023/12/20 | 0 | 0.00 | 0.3 | 15.50 | 15.53 | -0.3 | 761 | -0.04% |
|
| 2023/12/19 | 0.1 | 15.55 | 0 | 0.00 | 15.54 | 0.1 | 758 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 15.63 | 15.66 | -2 | 744 | -0.27% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 15.58 | 15.62 | -6 | 743 | -0.81% |
|
| 2023/12/13 | 3 | 15.45 | 0 | 0.00 | 15.44 | 3 | 730 | 0.41% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 14.84 | 14.88 | -1 | 658 | -0.15% |
|
| 2023/11/02 | 0 | 14.54 | 0 | 0.00 | 14.60 | 0 | 678 | 0.00% |
|
| 2023/10/11 | 0 | 14.94 | 0 | 0.00 | 14.97 | 0 | 704 | 0.00% |
|
| 2023/10/03 | 1 | 14.72 | 0 | 0.00 | 14.72 | 1 | 719 | 0.14% |
|
| 2023/09/27 | 0.1 | 14.55 | 0 | 0.00 | 14.56 | 0.1 | 753 | 0.02% |
|
| 2023/09/25 | 2 | 14.72 | 0 | 0.00 | 14.70 | 2 | 785 | 0.25% |
|
| 2023/09/07 | 2 | 14.78 | 0 | 0.00 | 14.74 | 2 | 897 | 0.22% |
|
| 2023/08/24 | 1 | 14.95 | 0 | 0.00 | 14.98 | 1 | 1,090 | 0.09% |
|
| 2023/08/16 | 1 | 14.70 | 0 | 0.00 | 14.74 | 1 | 1,200 | 0.08% |
|
| 2023/08/08 | 1 | 15.16 | 0 | 0.00 | 15.15 | 1 | 1,242 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 17.3 | 15.48 | 15.52 | -17.3 | 1,237 | -1.40% |
|
| 2023/07/27 | 5 | 15.53 | 0 | 0.00 | 15.49 | 5 | 1,230 | 0.41% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 1,253 | -0.16% |
|
| 2023/07/10 | 1 | 15.21 | 0 | 0.00 | 15.18 | 1 | 1,685 | 0.06% |
|
| 2023/07/07 | 1.1 | 15.17 | 0 | 0.00 | 15.21 | 1.1 | 1,703 | 0.06% |
|
| 2023/06/26 | 1 | 15.34 | 0 | 0.00 | 15.36 | 1 | 1,702 | 0.06% |
|
| 2023/06/19 | 1 | 15.64 | 0 | 0.00 | 15.64 | 1 | 1,693 | 0.06% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 15.62 | 15.62 | -5 | 1,697 | -0.29% |
|
| 2023/06/01 | 0.4 | 14.98 | 0 | 0.00 | 14.98 | 0.4 | 1,633 | 0.02% |
|
| 2023/05/31 | 1 | 15.00 | 0 | 0.00 | 15.04 | 1 | 1,645 | 0.06% |
|
| 2023/05/30 | 2 | 15.08 | 33 | 15.08 | 15.10 | -31 | 1,648 | -1.88% |
|
| 2023/05/29 | 4 | 15.08 | 135 | 15.10 | 15.11 | -131 | 1,620 | -8.08% |
大賣/鉅額交易
|
| 2023/05/26 | 139 | 14.95 | 0 | 0.00 | 15.01 | 139 | 1,581 | 8.79% |
大買/鉅額交易
|
| 2023/05/23 | 0 | 0.00 | 2 | 14.70 | 14.74 | -2 | 1,538 | -0.13% |
|
| 2023/05/22 | 1 | 14.67 | 0 | 0.00 | 14.69 | 1 | 1,539 | 0.06% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 14.71 | 14.71 | -10 | 1,547 | -0.65% |
|
| 2023/05/17 | 4 | 14.50 | 0 | 0.00 | 14.58 | 4 | 1,527 | 0.26% |
|
| 2023/05/15 | 9 | 14.20 | 0 | 0.00 | 14.24 | 9 | 1,517 | 0.59% |
|
| 2023/05/08 | 3 | 14.45 | 0 | 0.00 | 14.44 | 3 | 1,501 | 0.20% |
|
| 2023/05/03 | 1 | 14.26 | 0 | 0.00 | 14.26 | 1 | 1,500 | 0.07% |
|
| 2023/04/27 | 0.1 | 14.15 | 0 | 0.00 | 14.13 | 0.1 | 1,486 | 0.01% |
|
| 2023/04/25 | 0.2 | 14.20 | 0 | 0.00 | 14.13 | 0.2 | 1,489 | 0.01% |
|
| 2023/04/24 | 1 | 14.32 | 0.1 | 14.38 | 14.36 | 0.9 | 1,464 | 0.06% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 14.59 | 14.38 | -1 | 1,451 | -0.07% |
|
| 2023/04/20 | 0.6 | 14.87 | 0 | 0.00 | 14.81 | 0.6 | 1,414 | 0.04% |
|
| 2023/04/19 | 4.8 | 14.97 | 90 | 14.91 | 14.87 | -85.3 | 1,366 | -6.24% |
|
| 2023/04/18 | 2.3 | 15.07 | 0 | 0.00 | 15.00 | 2.3 | 1,299 | 0.18% |
|
| 2023/04/17 | 13 | 15.10 | 3 | 15.08 | 15.11 | 10 | 1,236 | 0.81% |
|
| 2023/04/14 | 3 | 15.09 | 0 | 0.00 | 15.10 | 3 | 1,177 | 0.25% |
|
| 2023/04/13 | 92 | 15.02 | 0 | 0.00 | 14.98 | 92 | 1,134 | 8.11% |
|
| 2023/04/11 | 2 | 15.05 | 0 | 0.00 | 15.09 | 2 | 1,049 | 0.19% |
|
| 2023/03/09 | 0 | 0.00 | 0.2 | 15.22 | 15.14 | -0.2 | 903 | -0.02% |
|
| 2023/03/02 | 1 | 14.82 | 0 | 0.00 | 14.91 | 1 | 859 | 0.12% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 834 | -0.60% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 14.93 | 14.94 | -2 | 854 | -0.23% |
|
| 2023/02/06 | 1 | 14.72 | 0 | 0.00 | 14.67 | 1 | 850 | 0.12% |
|
| 2023/01/31 | 1 | 14.65 | 0 | 0.00 | 14.56 | 1 | 828 | 0.12% |
|
| 2023/01/30 | 0.2 | 14.66 | 5 | 14.66 | 14.72 | -4.8 | 825 | -0.58% |
|
| 2022/12/28 | 1 | 13.57 | 0 | 0.00 | 13.44 | 1 | 852 | 0.12% |
|
| 2022/11/17 | 0.5 | 14.00 | 0 | 0.00 | 14.11 | 0.5 | 1,094 | 0.05% |
|
| 2022/11/15 | 0.3 | 14.01 | 0 | 0.00 | 14.03 | 0.3 | 1,096 | 0.03% |
|
| 2022/11/10 | 0.1 | 12.94 | 0 | 0.00 | 12.96 | 0.1 | 1,060 | 0.01% |
|
| 2022/10/25 | 0.1 | 11.99 | 0 | 0.00 | 11.85 | 0.1 | 1,237 | 0.01% |
|
| 2022/10/24 | 0 | 12.11 | 0 | 0.00 | 12.06 | 0 | 1,242 | 0.00% |
|
| 2022/10/13 | 0.2 | 12.10 | 0 | 0.00 | 12.07 | 0.2 | 1,230 | 0.02% |
|
| 2022/09/27 | 1.2 | 12.95 | 0 | 0.00 | 13.00 | 1.2 | 1,363 | 0.09% |
|
| 2022/09/14 | 0.1 | 13.97 | 0 | 0.00 | 14.04 | 0.1 | 1,594 | 0.01% |
|
| 2022/09/01 | 0.5 | 14.35 | 0 | 0.00 | 14.32 | 0.5 | 1,647 | 0.03% |
|
| 2022/08/23 | 0.2 | 14.91 | 0 | 0.00 | 14.87 | 0.2 | 1,749 | 0.01% |
|
| 2022/08/18 | 0.1 | 15.25 | 0 | 15.30 | 15.28 | 0.1 | 1,814 | 0.01% |
|
| 2022/08/17 | 0 | 15.35 | 0 | 0.00 | 15.39 | 0 | 1,848 | 0.00% |
|
| 2022/08/15 | 0.1 | 15.32 | 0 | 0.00 | 15.34 | 0.1 | 1,878 | 0.01% |
|
| 2022/08/02 | 0.1 | 14.50 | 0 | 0.00 | 14.51 | 0.1 | 1,947 | 0.01% |
|
| 2022/08/01 | 0.1 | 14.80 | 0 | 0.00 | 14.81 | 0.1 | 1,978 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 13.95 | 13.97 | -1 | 3,821 | -0.03% |
|
| 2022/07/06 | 1 | 13.63 | 0 | 0.00 | 13.57 | 1 | 4,111 | 0.02% |
|
| 2022/07/04 | 1 | 13.80 | 0 | 0.00 | 13.76 | 1 | 4,402 | 0.02% |
|
| 2022/07/01 | 5.1 | 13.99 | 0 | 0.00 | 13.81 | 5.1 | 5,184 | 0.10% |
|
| 2022/06/30 | 10 | 14.62 | 0 | 0.00 | 14.40 | 10 | 4,800 | 0.21% |
|