券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0.7 | 22.59 | 0 | 0.00 | 22.56 | 0.7 | 765 | 0.09% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 22.12 | 22.12 | -1 | 696 | -0.14% |
|
| 2024/06/06 | 0.5 | 22.22 | 0 | 0.00 | 22.17 | 0.5 | 686 | 0.07% |
|
| 2024/06/04 | 1 | 21.58 | 0 | 0.00 | 21.58 | 1 | 679 | 0.15% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.31 | 21.32 | -1 | 637 | -0.16% |
|
| 2024/05/23 | 1 | 21.26 | 0 | 0.00 | 21.26 | 1 | 610 | 0.16% |
|
| 2024/05/16 | 0 | 0.00 | 1.4 | 20.88 | 20.86 | -1.4 | 617 | -0.22% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 20.62 | 20.57 | -0.1 | 610 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 19.98 | 19.99 | -10 | 639 | -1.56% |
|
| 2024/05/02 | 10 | 19.85 | 0 | 0.00 | 19.86 | 10 | 624 | 1.60% |
|
| 2024/04/19 | 0.1 | 19.70 | 0 | 0.00 | 19.66 | 0.1 | 560 | 0.01% |
|
| 2024/04/16 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 542 | 0.18% |
|
| 2024/04/09 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 510 | 0.20% |
|
| 2024/04/01 | 0.2 | 20.75 | 0 | 0.00 | 20.43 | 0.2 | 491 | 0.05% |
|
| 2024/03/29 | 1 | 20.35 | 0 | 0.00 | 20.36 | 1 | 488 | 0.20% |
|
| 2024/03/20 | 10 | 19.98 | 0 | 0.00 | 20.00 | 10 | 566 | 1.77% |
|
| 2024/03/15 | 0 | 0.00 | 40 | 19.81 | 19.81 | -40 | 554 | -7.22% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 19.58 | 19.76 | -1 | 563 | -0.18% |
|
| 2024/03/06 | 1 | 19.37 | 0 | 0.00 | 19.38 | 1 | 533 | 0.19% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 19.19 | 19.21 | -1 | 548 | -0.18% |
|
| 2024/02/26 | 1 | 19.27 | 0 | 0.00 | 19.28 | 1 | 551 | 0.18% |
|
| 2024/02/23 | 0 | 0.00 | 0.7 | 19.33 | 19.35 | -0.7 | 550 | -0.13% |
|
| 2024/01/19 | 30 | 17.34 | 0 | 0.00 | 17.32 | 30 | 548 | 5.47% |
|
| 2023/12/29 | 10 | 16.60 | 0 | 0.00 | 16.57 | 10 | 636 | 1.57% |
|
| 2023/12/19 | 1 | 16.80 | 0 | 0.00 | 16.76 | 1 | 617 | 0.16% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 16.60 | 16.59 | -1 | 470 | -0.21% |
|
| 2023/06/27 | 1 | 15.37 | 0 | 0.00 | 15.37 | 1 | 2,113 | 0.05% |
|
| 2023/06/09 | 0.1 | 15.22 | 0 | 0.00 | 15.19 | 0.1 | 4,554 | 0.00% |
|
| 2023/06/08 | 0 | 15.14 | 0 | 0.00 | 15.09 | 0 | 5,328 | 0.00% |
|
| 2023/06/07 | 0.3 | 15.31 | 0 | 0.00 | 15.26 | 0.3 | 6,064 | 0.00% |
|
| 2023/06/06 | 0.2 | 15.28 | 0 | 0.00 | 15.24 | 0.2 | 7,487 | 0.00% |
|