中信成長高股息 (00934)-華南永昌-南京券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.07
漲幅
+0.39%
成交量
4,909張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	18.18	0	0.00	18.19	1	10,195	0.01%
2024/11/20	0.1	18.15	0	0.00	18.12	0.1	10,233	0.00%
2024/11/19	2	18.13	1	18.20	18.15	1	10,305	0.01%
2024/11/18	1.3	18.06	10	18.08	18.04	-8.7	10,377	-0.08%
2024/11/14	1.1	18.37	10	18.38	18.34	-8.9	10,912	-0.08%
2024/11/13	1	18.45	11	18.47	18.53	-10	11,059	-0.09%
2024/11/12	10	18.51	17	18.54	18.44	-7	11,267	-0.06%
2024/11/11	19	18.65	0	0.00	18.75	19	11,165	0.17%
2024/11/08	8	18.88	0	0.00	18.77	8	11,347	0.07%
2024/11/07	1	18.70	0	0.00	18.76	1	11,611	0.01%
2024/11/05	2.1	18.55	56.1	18.54	18.56	-54	12,141	-0.45%
2024/11/04	7	18.64	0	0.00	18.61	7	13,324	0.05%
2024/11/01	9.1	18.69	0	0.00	18.85	9.1	14,888	0.06%
2024/10/30	17	18.96	0	0.00	18.91	17	15,835	0.11%
2024/10/29	66.3	18.99	1	18.94	19.00	65.3	15,980	0.41%
2024/10/28	0	0.00	16	19.26	19.27	-16	16,045	-0.10%
2024/10/25	0	0.00	8	19.26	19.26	-8	16,544	-0.05%
2024/10/24	8	19.24	0	0.00	19.22	8	17,084	0.05%
2024/10/23	0	19.38	0	0.00	19.36	0	17,619	0.00%
2024/10/22	0	0.00	2	19.47	19.47	-2	18,115	-0.01%
2024/10/21	0	0.00	44	19.51	19.50	-44	19,382	-0.23%
2024/10/16	6	19.40	0	0.00	19.42	6	21,350	0.03%
2024/10/15	6	19.42	5	19.46	19.40	1	22,391	0.00%
2024/10/14	0	0.00	0.1	19.27	19.31	-0.1	24,788	0.00%
2024/10/11	0	0.00	6	19.28	19.26	-6	27,225	-0.02%
2024/10/08	10	19.13	2	19.17	19.18	8	29,711	0.03%
2024/10/07	15	19.24	0	0.00	19.28	15	31,282	0.05%
2024/10/04	6	19.17	1	19.18	19.17	5	32,923	0.02%
2024/10/01	3	19.28	0	0.00	19.30	3	33,995	0.01%
2024/09/30	0.4	19.34	3	19.37	19.30	-2.6	35,449	-0.01%
2024/09/27	0.1	19.53	4	19.62	19.49	-3.9	38,128	-0.01%
2024/09/26	0.1	19.45	9	19.50	19.44	-8.9	42,134	-0.02%
2024/09/25	1	19.26	8	19.25	19.31	-7	42,153	-0.02%
2024/09/24	1.1	18.87	0	0.00	18.98	1.1	42,050	0.00%
2024/09/23	10	18.98	0	0.00	18.93	10	42,054	0.02%
2024/09/20	2	19.00	3	19.00	18.91	-1	42,134	0.00%
2024/09/19	6	18.95	1	18.96	18.96	5	42,011	0.01%
2024/09/18	11.3	18.90	0	0.00	18.81	11.3	42,125	0.03%
2024/09/13	2	19.04	0	0.00	19.05	2	42,018	0.00%
2024/09/12	3	19.06	49	19.12	19.06	-46	42,014	-0.11%
2024/09/11	1	18.86	1	18.82	18.80	0	41,948	0.00%
2024/09/10	6.1	18.93	5	19.08	18.89	1.1	41,863	0.00%
2024/09/09	23	18.99	0	0.00	19.03	23	41,709	0.06%
2024/09/06	0	0.00	2	19.25	19.24	-2	41,557	0.00%
2024/09/05	12.2	19.37	27	19.36	19.14	-14.8	41,509	-0.04%
2024/09/04	44.2	18.94	0	0.00	19.20	44.2	41,418	0.11%
2024/09/03	16	19.71	3	19.72	19.71	13	41,031	0.03%
2024/09/02	30	19.82	0	0.00	19.78	30	40,843	0.07%
2024/08/30	1	19.77	69	19.78	19.79	-68	40,784	-0.17%
2024/08/29	3	19.68	18	19.70	19.71	-15	40,809	-0.04%
2024/08/28	12	19.65	1	19.66	19.65	11	40,693	0.03%
2024/08/27	3	19.58	10	19.61	19.65	-7	40,649	-0.02%
2024/08/26	2	19.67	0	0.00	19.62	2	40,638	0.00%
2024/08/23	2	19.43	10.1	19.47	19.63	-8.1	40,550	-0.02%
2024/08/22	1.4	19.59	11.1	19.59	19.59	-9.7	40,423	-0.02%
2024/08/21	0.1	19.71	4	19.64	19.67	-3.9	40,421	-0.01%
2024/08/20	21.1	19.90	7.5	19.94	19.78	13.6	40,318	0.03%
2024/08/19	24	19.70	25	19.83	19.81	-1	40,241	0.00%
2024/08/16	1	19.54	17	19.63	19.54	-16	39,922	-0.04%
2024/08/15	3.1	19.54	0	0.00	19.49	3.1	39,628	0.01%
2024/08/14	0.1	19.59	32	19.64	19.59	-31.9	39,540	-0.08%
2024/08/13	5.1	19.29	10.5	19.36	19.32	-5.5	39,384	-0.01%
2024/08/12	2	19.30	6	19.32	19.31	-4	39,363	-0.01%
2024/08/09	17.2	19.13	2	19.01	19.05	15.2	39,145	0.04%
2024/08/08	20	18.75	0	0.00	18.65	20	38,898	0.05%
2024/08/07	5.2	18.83	2	18.81	18.86	3.2	38,720	0.01%
2024/08/06	34	17.92	65	17.77	18.15	-31	38,439	-0.08%
2024/08/05	31.4	17.93	3.4	17.86	17.70	28	37,238	0.08%
2024/08/02	71.1	19.32	249	19.46	19.25	-177.9	35,459	-0.50%	大賣/鉅額交易
2024/08/01	8	19.88	0	0.00	19.91	8	34,340	0.02%
2024/07/31	25.2	19.61	0	0.00	19.68	25.2	34,183	0.07%
2024/07/30	24.5	19.46	8	19.48	19.71	16.5	34,132	0.05%
2024/07/29	39	19.80	1	19.92	19.67	38	33,722	0.11%
2024/07/26	66.8	19.60	0.6	19.66	19.76	66.2	33,172	0.20%
2024/07/23	37.1	19.91	1	19.86	19.93	36.1	32,612	0.11%
2024/07/22	246	19.80	212.5	19.85	19.63	33.5	32,102	0.10%	大買/大賣/
2024/07/19	56.2	20.11	3	20.11	20.07	53.2	30,831	0.17%
2024/07/18	49.6	20.19	141	20.11	20.28	-91.4	30,073	-0.30%	大賣/
2024/07/17	20.3	20.47	0	0.00	20.42	20.3	29,165	0.07%
2024/07/16	177.6	20.47	6	20.46	20.45	171.6	28,783	0.60%	大買/鉅額交易
2024/07/15	188.1	20.85	7	20.83	20.82	181.1	27,892	0.65%	大買/鉅額交易
2024/07/12	329.6	20.82	10	20.72	20.79	319.6	25,407	1.26%	大買/鉅額交易
2024/07/11	139.6	20.92	56	20.95	20.98	83.6	23,005	0.36%	大買/
2024/07/10	106.3	20.78	7	20.81	20.79	99.3	21,827	0.45%	大買/
2024/07/09	88.2	20.64	2	20.72	20.73	86.2	20,567	0.42%
2024/07/08	193.7	20.52	20	20.57	20.58	173.7	18,917	0.92%	大買/鉅額交易
2024/07/05	163.1	20.56	2	20.54	20.52	161.1	17,223	0.94%	大買/鉅額交易
2024/07/04	129.3	20.52	15	20.49	20.48	114.3	16,065	0.71%	大買/鉅額交易
2024/07/03	231.5	20.56	21	20.67	20.42	210.5	14,600	1.44%	大買/鉅額交易
2024/07/02	354.7	20.86	0.3	20.84	20.62	354.4	11,874	2.98%	大買/鉅額交易
2024/07/01	0	0.00	3	20.48	20.62	-3	7,808	-0.04%
2024/06/28	10	20.38	0	0.00	20.38	10	7,718	0.13%
2024/06/27	1.2	20.20	0	0.00	20.18	1.2	7,674	0.02%
2024/06/26	7	20.30	25	20.29	20.34	-18	7,666	-0.23%
2024/06/25	0.1	20.13	3	20.13	20.18	-2.9	7,615	-0.04%
2024/06/24	1.2	20.23	0	0.00	20.23	1.2	7,621	0.02%
2024/06/21	1	20.51	1	20.45	20.46	0	7,635	0.00%
2024/06/19	10	20.57	0	0.00	20.54	10	7,744	0.13%
2024/06/17	15	20.14	0	0.00	20.08	15	7,850	0.19%
2024/06/13	0	0.00	3	20.10	19.96	-3	8,037	-0.04%
2024/06/12	20	19.76	1	19.65	19.79	19	8,089	0.23%
2024/06/11	0	0.00	1	19.68	19.66	-1	8,234	-0.01%
2024/06/06	5	19.49	5	19.59	19.58	0	8,393	0.00%
2024/05/30	1	19.23	0	0.00	19.33	1	9,177	0.01%
2024/05/28	0	0.00	2	19.37	19.45	-2	9,366	-0.02%
2024/05/27	0	0.00	1	19.31	19.36	-1	9,449	-0.01%
2024/05/23	1	19.06	1	19.12	19.10	0	9,731	0.00%
2024/05/22	0	19.09	2.2	19.06	19.17	-2.1	9,929	-0.02%
2024/05/21	20.4	18.90	0	0.00	18.94	20.4	10,093	0.20%
2024/05/07	1	19.05	5.5	19.06	19.05	-4.5	10,437	-0.04%
2024/05/06	1	19.13	1	19.13	19.12	0	10,407	0.00%
2024/05/03	0	0.00	1	19.05	18.98	-1	10,420	-0.01%
2024/04/30	3	18.65	16	18.65	18.61	-13	10,277	-0.13%
2024/04/29	0	0.00	1	18.65	18.66	-1	10,334	-0.01%
2024/04/23	0.1	17.96	0	0.00	18.01	0.1	10,637	0.00%
2024/04/22	4.2	17.97	20	17.92	17.92	-15.8	10,674	-0.15%
2024/04/19	6	18.08	26	18.06	18.03	-20	10,662	-0.19%
2024/04/18	0	0.00	5	18.56	18.57	-5	10,505	-0.05%
2024/04/17	0	0.00	2	18.52	18.58	-2	10,568	-0.02%
2024/04/16	15	18.42	0	0.00	18.46	15	10,679	0.14%
2024/04/15	1	18.90	0	0.00	18.95	1	10,578	0.01%
2024/04/10	1	19.20	0	0.00	19.16	1	11,056	0.01%
2024/04/08	0.2	18.88	2	18.85	18.91	-1.9	11,803	-0.02%
2024/04/02	2	18.98	0	0.00	18.95	2	12,119	0.02%
2024/03/29	0	0.00	2	18.90	18.99	-2	12,409	-0.02%
2024/03/28	0	0.00	8	18.98	18.85	-8	12,465	-0.06%
2024/03/27	0	0.00	0.8	18.93	18.92	-0.8	12,517	-0.01%
2024/03/26	9	18.63	0	0.00	18.69	9	12,665	0.07%
2024/03/25	0	0.00	7	18.89	18.85	-7	12,812	-0.05%
2024/03/22	0.3	19.02	5	18.97	19.00	-4.7	13,044	-0.04%
2024/03/21	1	19.30	0	0.00	19.30	1	13,087	0.01%
2024/03/20	3.5	19.50	6	19.58	19.31	-2.5	13,304	-0.02%
2024/03/19	1.3	19.29	0	0.00	19.30	1.3	13,691	0.01%
2024/03/18	0	0.00	10	18.82	19.04	-10	13,809	-0.07%
2024/03/15	0	0.00	9	18.64	18.67	-9	13,966	-0.06%
2024/03/14	2	18.89	3	18.91	18.79	-1	13,969	-0.01%
2024/03/13	1	19.25	3	19.24	19.25	-2	13,889	-0.01%
2024/03/12	0	0.00	2	19.06	19.06	-2	13,832	-0.01%
2024/03/11	1.3	18.83	30	18.71	18.74	-28.7	13,877	-0.21%
2024/03/08	8	18.98	1	18.93	18.88	7	13,949	0.05%
2024/03/07	10	18.70	9	18.65	18.82	1	13,633	0.01%
2024/03/06	2	18.34	8	18.25	18.44	-6	13,578	-0.04%
2024/03/05	0.5	18.06	39	18.18	18.20	-38.5	13,710	-0.28%
2024/03/04	0	0.00	31	18.07	18.07	-31	13,826	-0.22%
2024/03/01	10.2	17.95	4	17.98	17.92	6.2	13,735	0.05%
2024/02/29	1	17.96	16	17.85	17.96	-15	13,903	-0.11%
2024/02/27	7	17.91	60	17.97	17.90	-53	13,934	-0.38%
2024/02/26	3	17.94	66	17.92	17.96	-63	13,871	-0.45%
2024/02/23	75	17.85	123	17.90	17.84	-48	13,896	-0.35%	大賣/
2024/02/22	0	0.00	32	17.58	17.71	-32	13,878	-0.23%
2024/02/21	21	17.42	67	17.47	17.45	-46	13,809	-0.33%
2024/02/20	6	17.44	34	17.48	17.46	-28	13,847	-0.20%
2024/02/19	22	17.07	0	0.00	17.22	22	13,708	0.16%
2024/02/16	1	17.04	0	0.00	17.04	1	13,786	0.01%
2024/02/15	3	16.90	20	16.88	16.96	-17	13,751	-0.12%
2024/02/05	4.1	16.80	0	0.00	16.79	4.1	13,759	0.03%
2024/02/02	0	16.88	0	16.92	16.89	0	13,876	0.00%
2024/01/31	1	16.86	0	0.00	16.88	1	14,240	0.01%
2024/01/29	0	0.00	2	16.94	16.96	-2	14,851	-0.01%
2024/01/26	2	16.91	0	0.00	16.86	2	15,253	0.01%
2024/01/25	0	0.00	30	17.01	17.05	-30	15,703	-0.19%
2024/01/24	0	0.00	45	16.99	16.95	-45	17,004	-0.26%
2024/01/23	120	16.93	0	0.00	16.93	120	17,166	0.70%	大買/鉅額交易
2024/01/22	24	16.86	0	0.00	16.90	24	17,345	0.14%
2024/01/19	10	16.67	0	0.00	16.75	10	17,490	0.06%
2024/01/18	3	16.52	0	0.00	16.57	3	17,650	0.02%
2024/01/17	1	16.68	0	0.00	16.62	1	17,778	0.01%
2024/01/16	2	16.81	2	16.80	16.79	0	17,841	0.00%
2024/01/15	15	16.90	0	0.00	16.88	15	18,034	0.08%
2024/01/12	0	0.00	1	16.76	16.72	-1	18,181	-0.01%
2024/01/11	3.1	16.74	0	0.00	16.78	3.1	18,377	0.02%
2024/01/10	11	16.71	20.1	16.68	16.74	-9.1	18,557	-0.05%
2024/01/09	11	16.77	0	0.00	16.75	11	18,656	0.06%
2024/01/08	24	16.84	0	0.00	16.77	24	18,773	0.13%
2024/01/05	49	16.82	14.5	16.82	16.81	34.5	18,946	0.18%
2024/01/04	47.1	16.89	14	16.87	16.88	33.1	19,063	0.17%
2024/01/03	64	16.92	10	16.97	16.90	54	19,122	0.28%
2024/01/02	12.1	17.13	0	0.00	17.14	12.1	18,848	0.06%
2023/12/29	74	17.28	0	0.00	17.32	74	18,739	0.39%
2023/12/28	54	17.32	16	17.36	17.27	38	18,859	0.20%
2023/12/27	4	17.36	7	17.35	17.36	-3	18,933	-0.02%
2023/12/26	6	17.15	2	17.18	17.18	4	18,985	0.02%
2023/12/25	6	17.02	0	0.00	17.01	6	19,134	0.03%
2023/12/22	1	16.95	0	0.00	17.01	1	19,324	0.01%
2023/12/21	23	16.91	20	16.87	16.95	3	19,496	0.02%
2023/12/20	32.5	17.01	3	17.05	17.04	29.5	19,567	0.15%
2023/12/19	37	16.95	171	16.98	16.95	-134	19,443	-0.69%	大賣/鉅額交易
2023/12/18	17	17.10	110	17.09	17.14	-93	19,300	-0.48%	大賣/
2023/12/15	26	17.23	5	17.20	17.15	21	19,463	0.11%
2023/12/14	145	17.19	2	17.18	17.21	143	19,340	0.74%	大買/鉅額交易
2023/12/13	6.1	16.96	10	16.96	16.99	-3.9	18,835	-0.02%
2023/12/12	8	16.80	0	0.00	16.80	8	18,772	0.04%
2023/12/11	7	16.67	0	0.00	16.70	7	18,760	0.04%
2023/12/07	12.1	16.47	10	16.49	16.42	2.1	19,380	0.01%
2023/12/06	0	0.00	47	16.48	16.47	-47	19,656	-0.24%
2023/12/05	19	16.42	10	16.46	16.43	9	19,989	0.05%
2023/12/04	21	16.55	1	16.49	16.53	20	20,069	0.10%
2023/12/01	4	16.38	2	16.35	16.45	2	20,319	0.01%
2023/11/30	2	16.40	0	0.00	16.40	2	20,704	0.01%
2023/11/29	34.5	16.40	10	16.42	16.43	24.5	20,795	0.12%
2023/11/28	32	16.24	0	0.00	16.26	32	20,931	0.15%
2023/11/27	0	0.00	6	16.18	16.12	-6	21,439	-0.03%
2023/11/24	10	16.19	10	16.19	16.19	0	21,657	0.00%
2023/11/21	0	0.00	19	16.09	16.09	-19	23,538	-0.08%
2023/11/20	3	15.89	10	15.90	15.91	-7	24,083	-0.03%
2023/11/17	0	0.00	36	15.80	15.81	-36	24,982	-0.14%
2023/11/16	5	15.70	12	15.70	15.71	-7	26,056	-0.03%
2023/11/15	8	15.80	3	15.82	15.78	5	27,473	0.02%
2023/11/14	170	15.70	0	0.00	15.68	170	28,578	0.59%	大買/鉅額交易
2023/11/13	24	15.64	1	15.66	15.60	23	30,186	0.08%
2023/11/10	7	15.54	0	0.00	15.54	7	32,361	0.02%
2023/11/09	6	15.60	77	15.60	15.63	-71	34,621	-0.21%
2023/11/08	11	15.65	8	15.66	15.67	3	37,732	0.01%
2023/11/07	3	15.63	65.1	15.66	15.66	-62.1	41,596	-0.15%
2023/11/06	24.2	15.56	40.1	15.57	15.66	-15.9	47,220	-0.03%
2023/11/03	56	15.48	12.1	15.44	15.43	43.9	52,656	0.08%
2023/11/02	21.2	15.35	58	15.38	15.43	-36.8	63,932	-0.06%
2023/11/01	94	15.15	219	15.16	15.17	-125	90,729	-0.14%	大賣/鉅額交易