• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    10,267張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.114.28214.3014.25-1.911,429-0.02%
2024/12/162.614.291014.3314.21-7.411,434-0.06%
2024/12/12814.38114.4014.34711,5310.06%
2024/12/11214.3800.0014.35211,6730.02%
2024/12/1000.001114.5514.44-1111,791-0.09%
2024/12/0900.009914.5214.54-9911,833-0.84%
2024/12/0600.002614.5014.47-2611,823-0.22%
2024/12/0500.002014.4514.45-2011,819-0.17%
2024/12/030.414.35614.3814.35-5.611,929-0.05%
2024/12/02514.3300.0014.40512,0180.04%
2024/11/2900.001514.2014.25-1512,041-0.12%
2024/11/28214.20514.2914.20-312,208-0.02%
2024/11/277.214.37114.3414.296.212,1760.05%
2024/11/26314.40214.4514.39112,2130.01%
2024/11/255014.50314.5214.494712,2640.38%
2024/11/2200.001414.5414.46-1412,429-0.11%
2024/11/210.214.3800.0014.410.212,4520.00%
2024/11/201.114.4200.0014.391.112,5180.01%
2024/11/1911014.341314.3914.399712,5470.77% 大買/
2024/11/18114.30614.2714.25-512,637-0.04%
2024/11/152.214.3900.0014.342.212,7670.02%
2024/11/143.314.2600.0014.263.312,8840.03%
2024/11/130.114.346.514.3514.39-6.412,917-0.05%
2024/11/1212.114.341.214.4014.3410.913,1020.08%
2024/11/11514.38114.4714.45413,0990.03%
2024/11/08814.4900.0014.40813,1560.06%
2024/11/07314.42614.4014.42-313,337-0.02%
2024/11/062.114.3300.0014.332.113,3820.02%
2024/11/051214.2500.0014.321213,5580.09%
2024/11/042.414.28414.2814.28-1.613,994-0.01%
2024/11/01214.3900.0014.39214,6540.01%
2024/10/305.214.5000.0014.485.214,8320.04%
2024/10/299.114.45114.4714.488.115,0210.05%
2024/10/280.214.621114.6214.60-10.915,094-0.07%
2024/10/2510.114.63514.6214.615.115,4830.03%
2024/10/240.114.625514.6514.61-54.915,654-0.35%
2024/10/22114.73314.7414.75-215,956-0.01%
2024/10/21314.721514.7314.72-1216,417-0.07%
2024/10/18014.661514.7414.65-1516,707-0.09%
2024/10/1700.001914.6814.67-1917,266-0.11%
2024/10/16014.556.514.5814.59-6.517,419-0.04%
2024/10/150.114.57314.5814.58-2.917,451-0.02%
2024/10/1400.0014.314.4414.48-14.317,535-0.08%
2024/10/11014.4315814.4314.40-15817,758-0.89% 大賣/鉅額交易
2024/10/093.514.401014.3714.35-6.519,077-0.03%
2024/10/08414.350.514.4114.383.519,3940.02%
2024/10/071014.45214.4614.49820,0850.04%
2024/10/0435.114.47414.5614.4431.120,5540.15%
2024/10/013114.7400.0014.773121,6900.14%
2024/09/30114.81114.8714.78022,7820.00%
2024/09/271.214.945414.9314.91-52.822,877-0.23%
2024/09/264.114.872214.8914.86-17.922,591-0.08%
2024/09/250.214.82814.8114.81-7.822,866-0.03%
2024/09/240.114.60114.6114.66-0.922,5740.00%
2024/09/230.314.60614.6014.60-5.722,714-0.03%
2024/09/2000.00514.5514.54-522,946-0.02%
2024/09/19014.475114.4714.46-5123,075-0.22%
2024/09/181.214.3900.0014.391.223,3890.01%
2024/09/16214.4000.0014.40223,7210.01%
2024/09/130.114.37314.3514.37-2.924,390-0.01%
2024/09/1200.001014.3614.36-1025,992-0.04%
2024/09/11114.25314.2314.18-226,367-0.01%
2024/09/10114.1600.0014.20126,7490.00%
2024/09/09014.17114.2014.24-126,9960.00%
2024/09/05814.3300.0014.22827,5430.03%
2024/09/0418.614.2500.0014.2218.627,7920.07%
2024/09/032314.57314.6114.572027,9360.07%
2024/09/020.214.66214.6914.67-1.828,119-0.01%
2024/08/3000.009014.7014.68-9028,347-0.32%
2024/08/29014.611314.6314.64-1328,409-0.05%
2024/08/2818.814.661014.6214.648.828,4330.03%
2024/08/27014.5800.0014.64028,9010.00%
2024/08/261.114.641614.7314.64-14.929,189-0.05%
2024/08/23314.595014.5114.61-4729,857-0.16%
2024/08/220.114.58314.6014.58-2.930,444-0.01%
2024/08/211.114.621514.6514.61-13.931,280-0.04%
2024/08/207.114.73214.7414.655.131,5410.02%
2024/08/19314.58214.6514.64131,8300.00%
2024/08/161614.592614.5914.56-1032,038-0.03%
2024/08/152.214.432214.4914.42-19.832,100-0.06%
2024/08/14314.505314.5114.51-5032,738-0.15%
2024/08/1313.114.4000.0014.3413.132,8620.04%
2024/08/12114.3200.0014.34133,1780.00%
2024/08/091414.106414.1614.12-5033,403-0.15%
2024/08/0820.713.9000.0013.8420.733,6260.06%
2024/08/071313.955013.9213.97-37.133,802-0.11%
2024/08/0648.313.551213.3913.7036.333,9160.11%
2024/08/0524.113.552313.5213.391.133,6060.00%
2024/08/0261.114.27414.2114.2257.133,0340.17%
2024/08/01314.49214.5014.48132,8780.00%
2024/07/3121.114.35714.3514.3914.132,8140.04%
2024/07/302714.297214.2914.41-4532,884-0.14%
2024/07/29714.5100.0014.43732,6140.02%
2024/07/2611.214.4141.214.4114.49-3032,526-0.09%
2024/07/23214.65414.6214.67-232,554-0.01%
2024/07/2243.214.46914.5114.4834.232,5890.10%
2024/07/1940.114.693414.6914.716.132,2100.02%
2024/07/1812.114.816414.8014.85-5232,382-0.16%
2024/07/175714.95114.9514.945632,3660.17%
2024/07/165.114.97514.9914.950.133,5650.00%
2024/07/15214.94314.9514.98-135,2700.00%
2024/07/121914.9416114.9614.94-14235,336-0.40% 大賣/鉅額交易
2024/07/11114.9616315.0315.04-16235,586-0.46% 大賣/鉅額交易
2024/07/1013.114.954714.9514.95-33.936,394-0.09%
2024/07/091914.9631.114.9815.00-12.136,885-0.03%
2024/07/0813.114.9411914.9514.98-105.936,655-0.29% 大賣/鉅額交易
2024/07/0500.0028015.0415.02-28036,524-0.77% 大賣/鉅額交易
2024/07/04715.0025.214.9915.00-18.235,828-0.05%
2024/07/0300.00514.9714.92-535,196-0.01%
2024/07/021214.912014.9514.92-835,604-0.02%
2024/07/01114.9960.214.9714.98-59.236,038-0.16%
2024/06/2800.00514.8114.85-535,856-0.01%
2024/06/27116.114.77414.7514.76112.136,8420.30% 大買/鉅額交易
2024/06/262614.891514.9214.881138,4200.03%
2024/06/254.314.82614.8214.85-1.740,0450.00%
2024/06/2411.614.89314.8714.898.641,6910.02%
2024/06/219.315.00715.0214.992.345,1690.00%
2024/06/20215.077015.0615.07-6846,900-0.14%
2024/06/19215.0338.115.0215.02-36.149,335-0.07%
2024/06/182114.84514.8714.891652,7310.03%
2024/06/17214.806414.8014.81-6265,013-0.10%
2024/06/14314.716114.7214.73-5865,544-0.09%
2024/06/13120.314.695414.7314.6866.266,2290.10% 大買/
2024/06/121314.5910.314.5814.582.766,7990.00%
2024/06/1135.714.631114.6714.5824.767,5900.04%
2024/06/0700.001614.6514.73-1668,319-0.02%
2024/06/06314.641114.6314.65-869,008-0.01%
2024/06/056.314.581214.5914.58-5.769,789-0.01%
2024/06/044.414.62014.6614.624.470,6580.01%
2024/06/031.114.6800.0014.691.171,6650.00%
2024/05/313514.632014.7114.591572,8570.02%
2024/05/3021.414.742214.7614.72-0.673,6050.00%
2024/05/297.414.959714.9614.90-89.674,574-0.12%
2024/05/28714.943214.9614.92-2574,958-0.03%
2024/05/27314.845014.8514.88-4775,567-0.06%
2024/05/2400.0018.414.6514.67-18.475,920-0.02%
2024/05/23514.66714.6614.63-277,0910.00%
2024/05/2200.002014.5914.64-2078,173-0.03%
2024/05/2125.314.55814.5514.5217.379,3550.02%
2024/05/201214.6015114.6014.63-13980,823-0.17% 大賣/鉅額交易
2024/05/171114.502814.5314.52-1781,616-0.02%
2024/05/165.214.531214.5514.53-6.883,050-0.01%
2024/05/1511.314.4613.214.4614.41-284,5110.00%
2024/05/1400.001314.4414.45-1386,097-0.02%
2024/05/1323.114.32114.4214.3122.187,6040.03%
2024/05/10114.32214.3514.36-189,4490.00%
2024/05/0912.114.371214.3814.330.191,3880.00%
2024/05/0811.114.3845.814.3914.37-34.793,668-0.04%
2024/05/071.314.27214.3214.37-0.796,1360.00%
2024/05/06614.3489.314.3314.32-83.398,583-0.08%
2024/05/0346.714.274414.3214.242.7101,3590.00%
2024/05/0224.414.211814.2014.276.4104,1900.01%
2024/04/3018.614.3000.0014.2818.6107,1960.02%
2024/04/29414.3114.114.2914.34-10.1110,770-0.01%
2024/04/264.414.06714.1114.07-2.6114,1860.00%
2024/04/2537.413.97314.0013.9834.4118,0080.03%
2024/04/245714.124814.0814.109122,0180.01%
2024/04/2377.613.6900.0013.6777.6125,3960.06%
2024/04/2225413.8612313.9313.68131129,0470.10% 大買/大賣/鉅額交易
2024/04/19101.614.1015214.0114.03-50.4130,871-0.04% 大買/大賣/
2024/04/1824.214.41314.4414.4221.2131,4540.02%
2024/04/1733.414.36314.3614.4330.4137,1380.02%
2024/04/1620614.376414.3414.28142142,5490.10% 大買/鉅額交易
2024/04/1548.314.7212114.7314.70-72.7142,848-0.05% 大賣/
2024/04/127.114.841314.8514.84-5.9148,3760.00%
2024/04/1128.614.761014.7414.8018.6155,8500.01%
2024/04/1011.514.844214.8414.82-30.6164,723-0.02%
2024/04/093314.7718.414.7814.7814.6174,2120.01%
2024/04/0827.214.827.514.8014.7819.7185,8740.01%
2024/04/032614.7622.514.7814.803.5198,8220.00%
2024/04/0261.214.7530.114.7314.7631.1213,5960.01%
2024/04/01111.414.694114.6914.6670.4232,7610.03% 大買/
2024/03/2977.114.7612914.7914.77-51.9251,323-0.02% 大賣/
2024/03/2892.914.84414.8014.7988.9270,4650.03%
2024/03/27103.914.6635.114.6214.7568.8294,9970.02% 大買/
2024/03/26268.514.6115314.6014.55115.5330,2430.03% 大買/大賣/鉅額交易
2024/03/25192.214.859814.8914.8294.2353,6530.03% 大買/
2024/03/22370.314.969214.9514.92278.3426,7290.07% 大買/鉅額交易
2024/03/21746.115.04117.315.0314.99628.8540,2640.12% 大買/大賣/鉅額交易
2024/03/201,593.515.2218815.2415.031,405.5773,5210.18% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音