券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/27 | 2 | 16.03 | 0 | 0.00 | 16.02 | 2 | 12,938 | 0.02% |
|
| 2024/09/20 | 1 | 16.28 | 30 | 16.28 | 16.27 | -29 | 14,917 | -0.19% |
|
| 2024/09/19 | 0 | 0.00 | 40 | 16.31 | 16.29 | -40 | 15,294 | -0.26% |
|
| 2024/09/18 | 10 | 16.34 | 70 | 16.34 | 16.40 | -60 | 15,365 | -0.39% |
|
| 2024/09/09 | 70 | 16.14 | 0 | 0.00 | 16.14 | 70 | 16,954 | 0.41% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 16.15 | 16.15 | -0.1 | 17,242 | 0.00% |
|
| 2024/09/02 | 1 | 15.86 | 0 | 0.00 | 15.87 | 1 | 18,113 | 0.01% |
|
| 2024/08/29 | 1 | 15.97 | 0 | 0.00 | 15.95 | 1 | 18,541 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 15 | 16.02 | 16.04 | -15 | 18,736 | -0.08% |
|
| 2024/08/20 | 6 | 15.92 | 0 | 0.00 | 15.91 | 6 | 18,691 | 0.03% |
|
| 2024/08/19 | 14 | 15.94 | 0 | 0.00 | 15.94 | 14 | 18,717 | 0.07% |
|
| 2024/08/15 | 1 | 16.07 | 0 | 0.00 | 16.09 | 1 | 18,597 | 0.01% |
|
| 2024/08/12 | 0.1 | 15.82 | 0 | 0.00 | 15.83 | 0.1 | 18,536 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 11 | 15.70 | 15.70 | -11 | 18,517 | -0.06% |
|
| 2024/08/05 | 1 | 16.20 | 0.2 | 16.17 | 16.13 | 0.8 | 17,535 | 0.00% |
|
| 2024/08/01 | 31 | 15.94 | 5 | 15.93 | 15.92 | 26 | 17,376 | 0.15% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 15.83 | 15.83 | -10 | 17,325 | -0.06% |
|
| 2024/07/30 | 0 | 0.00 | 16 | 15.80 | 15.79 | -16 | 17,279 | -0.09% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 15.78 | 15.77 | -4 | 17,437 | -0.02% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 15.64 | 15.65 | -5 | 17,517 | -0.03% |
|
| 2024/07/23 | 10 | 15.78 | 0 | 0.00 | 15.78 | 10 | 17,353 | 0.06% |
|
| 2024/07/19 | 6 | 15.84 | 0 | 0.00 | 15.83 | 6 | 17,148 | 0.03% |
|
| 2024/07/16 | 60 | 15.74 | 30 | 15.75 | 15.75 | 30 | 17,519 | 0.17% |
|
| 2024/07/15 | 71 | 15.77 | 0 | 0.00 | 15.80 | 71 | 18,535 | 0.38% |
|
| 2024/07/12 | 2 | 15.74 | 0 | 0.00 | 15.79 | 2 | 18,966 | 0.01% |
|
| 2024/07/08 | 0.1 | 15.60 | 0 | 0.00 | 15.59 | 0.1 | 19,012 | 0.00% |
|
| 2024/07/05 | 5 | 15.49 | 0 | 0.00 | 15.50 | 5 | 19,042 | 0.03% |
|
| 2024/07/04 | 0.3 | 15.54 | 0 | 0.00 | 15.52 | 0.3 | 19,095 | 0.00% |
|
| 2024/07/01 | 3.1 | 15.41 | 0 | 0.00 | 15.57 | 3.1 | 18,610 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 200 | 15.58 | 15.57 | -200 | 18,132 | -1.10% |
大賣/鉅額交易
|
| 2024/06/27 | 100 | 15.57 | 100 | 15.57 | 15.58 | 0 | 17,971 | 0.00% |
|
| 2024/06/26 | 200 | 15.70 | 0 | 0.00 | 15.71 | 200 | 17,785 | 1.12% |
大買/鉅額交易
|
| 2024/06/21 | 4 | 15.63 | 50 | 15.62 | 15.61 | -46 | 17,526 | -0.26% |
|
| 2024/06/20 | 1 | 15.70 | 0 | 0.00 | 15.69 | 1 | 17,467 | 0.01% |
|
| 2024/06/18 | 92 | 15.66 | 0 | 0.00 | 15.65 | 92 | 17,509 | 0.53% |
|
| 2024/06/17 | 100 | 15.81 | 0 | 0.00 | 15.81 | 100 | 17,313 | 0.58% |
|
| 2024/06/14 | 106 | 15.78 | 10 | 15.81 | 15.78 | 96 | 16,744 | 0.57% |
大買/
|
| 2024/06/13 | 150 | 15.65 | 0 | 0.00 | 15.65 | 150 | 16,271 | 0.92% |
大買/鉅額交易
|
| 2024/06/11 | 93 | 15.50 | 0 | 0.00 | 15.50 | 93 | 15,983 | 0.58% |
|
| 2024/06/07 | 2 | 15.67 | 0 | 0.00 | 15.66 | 2 | 15,424 | 0.01% |
|
| 2024/06/06 | 15 | 15.70 | 0 | 0.00 | 15.68 | 15 | 15,450 | 0.10% |
|
| 2024/05/29 | 5 | 15.15 | 0 | 0.00 | 15.18 | 5 | 15,737 | 0.03% |
|
| 2024/05/23 | 0 | 0.00 | 7 | 15.40 | 15.38 | -7 | 16,891 | -0.04% |
|
| 2024/05/17 | 5 | 15.46 | 0 | 0.00 | 15.47 | 5 | 18,853 | 0.03% |
|
| 2024/05/16 | 5 | 15.49 | 0 | 0.00 | 15.49 | 5 | 19,455 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 8 | 15.31 | 15.30 | -8 | 19,743 | -0.04% |
|
| 2024/05/08 | 8 | 15.43 | 0 | 0.00 | 15.41 | 8 | 23,637 | 0.03% |
|