味王 (1203)-華南永昌-南京券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
8張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	40.50	0	0.00	40.90	4	25	15.70%
2024/12/06	0	42.00	0	0.00	42.00	0	24	0.00%
2024/12/03	8	42.90	0	0.00	42.80	8	25	31.85%
2024/11/29	2	42.20	0	0.00	42.20	2	25	7.99%
2024/11/11	2	46.50	0	0.00	46.50	2	19	10.31%
2024/10/24	1	47.90	0	0.00	47.75	1	20	4.97%
2024/10/23	1	48.30	0	0.00	48.50	1	20	5.00%
2024/10/22	1	49.15	0	0.00	49.15	1	20	4.89%
2024/10/21	0.5	49.80	0	0.00	50.30	0.5	20	2.41%
2024/10/11	0	0.00	0	47.50	48.50	0	19	-0.01%
2024/10/09	0	0.00	0	47.25	47.50	0	20	0.00%
2024/09/09	0	0.00	0	50.40	47.95	0	21	0.00%
2024/09/05	0	0.00	1	50.50	49.90	-1	20	-4.85%
2024/09/04	1	50.80	0	0.00	50.80	1	20	4.91%
2024/08/01	0.4	54.50	0	0.00	54.70	0.4	19	2.25%
2024/07/31	0	0.00	1	53.30	53.30	-1	18	-5.36%
2024/07/23	0	0.00	0	53.00	53.40	0	18	-0.01%
2024/07/17	0	0.00	0	48.80	51.20	0	18	-0.01%
2024/06/25	0	0.00	1	52.40	52.70	-1	21	-4.68%
2024/06/21	0	51.30	0	0.00	52.00	0	21	0.00%
2024/06/18	0	0.00	0	49.50	50.20	0	18	-0.01%
2024/06/13	0	0.00	1	49.05	49.05	-1	19	-5.16%
2024/06/12	1	48.45	0	0.00	48.45	1	20	4.98%
2024/06/03	0	0.00	0	50.90	50.40	0	20	0.00%
2024/05/15	1	50.40	0	0.00	50.40	1	21	4.65%
2024/05/06	0	0.00	0	51.40	51.00	0	22	0.00%
2024/05/02	0	0.00	0	49.95	50.00	0	22	0.00%
2024/04/30	0	0.00	0	49.48	49.95	0	22	-0.01%
2024/04/29	0	0.00	0	48.76	49.50	0	24	-0.07%
2024/04/26	0	0.00	0	48.53	48.60	0	26	-0.01%
2024/04/24	0	48.84	0	0.00	49.05	0	26	0.02%
2024/04/23	0	47.65	0	0.00	47.85	0	26	0.00%
2024/04/19	0	47.80	0	0.00	47.00	0	26	0.01%
2024/03/28	0	50.50	0	0.00	50.00	0	29	0.00%
2024/03/21	0	0.00	1	51.20	51.50	-1	29	-3.37%
2024/03/13	0	0.00	0	52.50	52.20	0	31	0.00%
2024/03/05	0	53.80	0	0.00	53.20	0	30	0.00%
2024/02/23	0	54.90	0	0.00	54.60	0	33	0.00%
2024/02/22	0	54.90	0	0.00	54.40	0	34	0.01%
2024/02/21	0	55.90	0	0.00	54.40	0	34	0.00%
2024/02/20	0	55.15	0	0.00	54.70	0	36	0.01%
2024/02/19	0	54.94	1	55.20	55.00	-1	37	-2.67%
2024/02/16	1	54.61	0	0.00	54.60	1	37	2.68%
2024/02/15	2	53.00	2	54.80	54.60	0	37	0.00%
2024/02/05	0	56.50	0	0.00	56.10	0	37	0.00%
2024/01/31	0	55.60	0	0.00	55.50	0	37	0.00%
2024/01/30	0	54.90	0	0.00	55.20	0	37	0.00%
2024/01/16	0	0.00	0	56.80	56.60	0	36	0.00%
2024/01/02	3	58.60	2	58.05	58.30	1	34	2.90%
2023/12/26	0	0.00	2	54.85	55.10	-2	32	-6.06%
2023/12/25	0	53.80	0	0.00	53.60	0	31	0.00%
2023/12/11	2	51.25	0	0.00	51.20	2	28	7.08%
2023/11/22	0	48.70	0	0.00	50.30	0	24	0.00%
2023/11/08	0	0.00	0	42.60	43.00	0	17	-0.02%
2023/11/07	0	0.00	0	42.60	42.60	0	16	-0.01%
2023/10/12	0	0.00	2	42.00	42.40	-2	15	-12.73%
2023/10/04	2	40.85	0	0.00	40.85	2	15	12.86%
2023/10/02	0	0.00	0	40.99	41.35	0	15	-0.07%
2023/09/27	0	0.00	2	41.45	41.55	-2	16	-12.28%
2023/09/26	0	0.00	0	41.60	41.55	0	16	-0.02%
2023/09/25	0	0.00	0	40.85	41.70	0	15	-0.01%
2023/09/20	0	0.00	0	41.00	41.50	0	16	-0.04%
2023/09/19	0	0.00	0	42.50	41.50	0	17	-0.01%
2023/08/09	0	0.00	4	41.75	41.75	-4	28	-14.27%
2023/08/04	6	42.50	0	0.00	42.50	6	27	22.13%
2023/07/26	0	0.00	0	41.40	42.20	0	26	-0.02%
2023/07/21	0	0.00	1	43.00	42.90	-1	26	-3.80%
2023/07/18	0	0.00	0	41.45	41.55	0	25	0.00%
2023/07/10	1	43.07	0	0.00	42.80	1	25	3.94%
2023/06/27	0	0.00	1	47.00	46.95	-1	25	-3.89%
2023/06/20	0	0.00	0	43.55	43.75	0	25	-0.01%
2023/06/13	2	40.85	3	41.63	42.20	-1	26	-3.77%
2023/06/09	1	42.25	0	0.00	42.75	1	25	3.88%
2023/05/25	0	41.30	0	0.00	41.20	0	27	0.00%
2023/05/23	1	41.65	0	0.00	41.65	1	25	3.89%
2023/05/19	0	0.00	0	41.10	41.20	0	25	-0.03%
2023/05/12	0	0.00	0	39.50	37.80	0	23	0.00%
2023/05/11	0	0.00	0	39.50	37.85	0	24	0.00%
2023/05/10	0	0.00	0	37.50	37.80	0	24	0.00%
2023/05/04	0	0.00	0	37.50	37.70	0	25	-0.01%
2023/04/28	0	0.00	0	37.45	38.20	0	27	-0.01%
2023/04/27	0	0.00	0	38.23	38.35	0	27	-0.01%
2023/04/26	0	38.45	0	0.00	38.80	0	28	0.01%
2023/04/25	0	38.70	0	0.00	38.25	0	28	0.00%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.01%
2023/04/20	0.3	38.00	4	37.99	37.95	-3.8	30	-12.40%
2023/04/19	0	0.00	0	37.90	37.80	0	30	0.00%
2023/04/18	1	37.85	4	37.79	37.85	-3	30	-9.83%
2023/04/17	1	37.75	0	0.00	37.95	1	30	3.28%
2023/04/13	0	38.90	0	0.00	38.25	0	30	0.00%
2023/04/10	0	38.35	0	0.00	38.45	0	30	0.00%
2023/04/06	0	38.70	0	0.00	38.55	0	29	0.00%
2023/03/29	6	38.66	2	38.75	38.85	4	28	13.80%
2023/03/27	0	0.00	0	38.13	38.40	0	28	-0.01%
2023/03/24	0	38.21	1	38.30	38.25	-1	28	-3.49%
2023/03/22	0	38.05	0	38.00	38.10	0	30	0.00%
2023/03/21	0	0.00	0	37.65	37.65	0	29	0.00%
2023/03/20	0	37.80	0	37.70	37.60	0	29	-0.01%
2023/03/17	0	0.00	0	38.00	37.65	0	29	0.00%
2023/03/08	0	36.87	0	0.00	36.80	0	28	0.01%
2023/03/07	0	36.85	0	0.00	36.65	0	27	0.01%
2023/03/02	1	36.10	0	37.10	36.20	1	27	3.60%
2023/03/01	0	38.00	0	0.00	36.20	0	27	0.00%
2023/02/22	0	36.80	0	0.00	36.20	0	26	0.00%
2023/02/21	0	36.80	0	0.00	36.40	0	27	0.01%
2023/02/14	0	36.55	0	0.00	36.85	0	26	0.00%
2023/02/13	2	36.40	0	0.00	36.50	2	25	7.98%
2023/02/09	0	36.75	0	0.00	36.55	0	24	0.01%
2023/02/08	0	37.00	0	0.00	36.60	0	24	0.00%
2023/02/06	0	36.95	0	0.00	36.85	0	23	0.00%
2023/02/03	0	36.40	0	0.00	36.85	0	23	0.00%
2023/01/31	0	36.75	0	0.00	36.90	0	23	0.00%
2022/11/14	0	0.00	0	35.00	33.60	0	23	0.00%
2022/11/09	1	32.45	1	32.65	32.65	0	23	0.00%
2022/10/14	0	32.15	1	32.10	32.10	-1	24	-4.10%
2022/10/13	0	0.00	0	31.80	31.10	0	25	-0.01%
2022/10/05	1	31.40	0	0.00	31.50	1	24	4.01%
2022/10/04	0	0.00	1	31.90	31.90	-1	25	-3.97%
2022/09/16	0	0.00	0	32.30	32.30	0	26	0.00%
2022/09/12	0	32.40	0	0.00	32.35	0	31	0.00%
2022/09/01	0	0.00	1	32.20	32.25	-1	67	-1.47%
2022/08/29	1	33.05	0	0.00	33.35	1	64	1.55%
2022/08/23	1	33.15	0	0.00	33.15	1	64	1.56%
2022/08/17	0	0.00	1	33.65	33.65	-1	64	-1.56%
2022/07/22	0	0.00	0	33.25	33.00	0	65	0.00%
2022/07/19	0	0.00	0	33.00	32.90	0	66	-0.01%
2022/07/15	0	0.00	0	33.00	32.90	0	66	0.00%
2022/07/12	0	33.15	0	0.00	33.05	0	67	0.00%
2022/07/08	0	33.55	0	0.00	33.15	0	69	0.00%
2022/07/06	1	33.35	0	0.00	33.40	1	68	1.46%
2022/07/05	0	0.00	1	34.10	34.10	-1	68	-1.46%
2022/06/30	1	33.00	1	33.25	33.60	0	67	0.00%
2022/06/27	1	34.50	1	35.15	34.50	0	67	0.00%
2022/06/23	0	0.00	0	34.05	34.05	0	66	0.00%
2022/06/13	0	0.00	0	33.50	33.30	0	23	0.00%
2022/06/10	0	0.00	1	33.30	33.30	-1	22	-4.43%
2022/06/07	1	33.00	0	0.00	33.00	1	22	4.42%
2022/05/20	1	32.80	1	33.25	32.80	0	24	0.00%
2022/05/10	0	0.00	0	33.00	32.60	0	22	-0.01%
2022/05/06	2	32.25	2	32.83	33.00	0	22	0.00%
2022/05/04	0	0.00	0	33.15	33.00	0	22	0.00%
2022/04/28	0	0.00	0	33.25	33.00	0	22	0.00%
2022/04/25	0	0.00	0	33.15	33.00	0	21	-0.02%
2022/04/18	0	34.10	0	0.00	33.25	0	20	0.00%
2022/04/14	0	33.57	0	0.00	33.50	0	17	0.02%
2022/04/12	0	33.00	0	0.00	33.15	0	17	0.03%
2022/03/28	1	32.85	0	0.00	32.90	1	16	6.06%
2022/03/24	0	33.45	0	0.00	33.15	0	16	0.02%
2022/03/21	0	34.00	0	0.00	33.50	0	16	0.01%
2022/03/18	0	34.00	0	0.00	33.20	0	16	0.01%
2022/03/14	0	32.90	0	0.00	33.40	0	16	0.01%
2022/03/08	3	31.85	4	32.71	33.00	-1	16	-5.94%
2022/03/07	1	32.50	1	33.20	33.20	0	16	0.03%
2022/03/04	1	33.00	1	33.45	33.45	0	16	0.00%
2022/02/24	0	33.15	0	0.00	33.20	0	15	0.01%
2022/02/22	0	35.45	0	0.00	33.10	0	15	0.01%
2022/02/17	0	0.00	1	33.25	33.50	-1	15	-6.28%
2022/02/11	1	32.80	0	0.00	32.80	1	16	6.22%
2022/02/10	0	35.45	0	0.00	33.60	0	17	0.01%
2022/02/08	0	35.95	0	0.00	33.40	0	16	0.01%
2022/01/24	0	33.00	0	34.90	33.00	0	16	-0.01%
2022/01/20	0	0.00	0	33.00	33.20	0	16	-0.01%
2022/01/19	0	0.00	0	33.10	33.10	0	16	-0.01%
2022/01/18	0	0.00	0	33.00	33.20	0	17	-0.01%
2022/01/17	0	33.15	0	33.15	33.10	0	17	0.02%
2022/01/11	0	0.00	0	32.95	32.85	0	16	-0.02%
2021/12/15	0	0.00	0.1	32.15	32.15	-0.1	19	-0.51%
2021/10/08	2	31.48	1	32.30	31.65	1	24	4.05%
2021/08/16	1	33.00	0	0.00	32.85	1	38	2.61%
2021/07/19	0	0.00	0	34.20	34.30	0	118	0.00%
2021/06/11	0	0.00	0	35.05	35.00	0	151	0.00%
2021/05/27	0	0.00	0	35.35	35.25	0	152	0.00%
2021/05/21	0	0.00	0	35.60	35.90	0	155	0.00%
2021/05/18	4	37.05	0	0.00	37.30	4	147	2.72%
2021/05/17	0	0.00	0.2	37.75	37.95	-0.2	129	-0.18%
2021/05/14	0	0.00	0	36.55	34.50	0	110	-0.02%
2021/05/07	0	0.00	0	35.20	36.15	0	93	0.00%
2021/05/05	0.1	36.15	0	0.00	36.10	0.1	93	0.09%
2021/05/04	0.1	36.20	0	0.00	36.30	0.1	95	0.11%
2021/05/03	0.1	36.00	0	36.02	36.20	0.1	94	0.07%
2021/04/29	0	0.00	0	37.00	36.50	0	93	0.00%
2021/04/27	0	0.00	0	40.40	37.05	0	92	0.00%
2021/04/26	0	0.00	0	37.55	37.25	0	91	0.00%
2021/04/21	0	38.65	0	0.00	39.15	0	87	0.00%
2021/04/20	0	37.57	0	0.00	37.85	0	84	0.01%
2021/04/13	0	37.85	0	0.00	37.75	0	85	0.00%
2021/04/08	0	0.00	7	37.90	37.85	-7	83	-8.39%
2021/03/29	0	37.95	0	0.00	38.20	0	82	0.00%
2021/03/26	6	36.57	6	37.03	37.35	0	78	0.00%
2021/03/23	0	38.30	0	0.00	38.00	0	62	0.00%
2021/03/22	0	38.25	0	0.00	37.80	0	67	0.01%
2021/03/19	0	38.20	0	0.00	37.95	0	69	0.00%
2021/03/10	0	37.15	0	0.00	37.00	0	66	0.00%
2021/03/08	0	36.80	0	0.00	36.50	0	68	0.00%
2021/03/05	0	36.65	0	0.00	36.50	0	68	0.01%
2021/03/02	0	36.80	0	0.00	36.40	0	70	0.00%
2021/02/25	0	36.58	0	0.00	36.75	0	68	0.00%
2021/02/22	0	35.60	0	0.00	35.65	0	68	0.01%
2021/02/17	0	35.50	0	35.18	35.55	0	72	0.00%
2021/02/03	0	35.20	0	0.00	35.15	0	74	0.00%
2021/02/02	1	34.75	1	35.25	35.35	0	74	0.00%
2021/01/29	0	36.00	0	0.00	35.40	0	73	0.00%
2021/01/25	1	34.05	1	34.85	34.95	0	72	0.00%
2021/01/20	1	34.40	1	34.85	34.95	0	75	0.00%
2021/01/14	0	0.00	1	36.45	36.30	-1	72	-1.38%
2021/01/12	0	36.40	0	0.00	35.90	0	71	0.00%
2021/01/04	0	37.03	0	0.00	37.15	0	75	0.00%
2020/12/23	1	34.85	1	35.85	36.00	0	78	0.00%
2020/12/10	0	36.00	0	0.00	36.50	0	85	0.00%
2020/11/25	0	0.00	0	36.90	36.45	0	90	0.00%
2020/11/23	0	0.00	0	36.30	37.00	0	90	0.00%
2020/11/09	0	37.00	0	0.00	35.90	0	94	0.00%
2020/11/04	0	0.00	5	35.63	35.55	-5	94	-5.27%
2020/10/30	0	34.60	0	0.00	35.35	0	93	0.00%
2020/10/29	0	34.80	0	0.00	34.60	0	91	0.00%
2020/10/27	0	0.00	1	34.65	34.65	-1	90	-1.11%
2020/10/26	1	34.00	0.3	33.00	34.85	0.7	91	0.72%
2020/09/18	0	0.00	1	32.75	32.90	-1	96	-1.04%
2020/09/09	0	0.00	0	31.20	31.25	0	101	0.00%
2020/09/08	0	0.00	0	31.15	31.15	0	101	0.00%
2020/09/03	0	0.00	1	31.70	31.65	-1	103	-0.97%
2020/08/17	0	30.50	0	0.00	30.50	0	92	0.00%
2020/08/10	0	30.35	0	0.00	30.35	0	95	0.00%
2020/07/31	0	0.00	0	30.00	30.10	0	99	0.00%
2020/07/20	0	0.00	0	29.80	29.85	0	99	0.00%
2020/07/07	0	0.00	0	29.70	29.95	0	101	0.00%
2020/07/06	1	29.80	0	0.00	29.80	1	101	0.98%
2020/07/03	7	29.69	2	29.85	29.85	5	99	5.00%
2020/07/02	2	29.28	1	29.85	29.95	1	100	1.00%
2020/07/01	0	29.75	0	0.00	29.90	0	98	0.00%
2020/05/07	0	0.00	0	27.60	27.75	0	113	0.00%
2020/05/06	2	26.95	2	27.10	27.40	0	114	0.00%
2020/04/17	0	27.00	0	0.00	27.00	0	113	0.00%
2020/04/07	0	26.10	0	0.00	26.30	0	104	0.00%
2020/04/01	0	26.10	0	0.00	26.30	0	103	0.00%
2020/03/27	1	26.00	1	26.20	26.05	0	101	0.00%
2020/03/18	1	25.35	0	0.00	25.30	1	91	1.10%
2020/03/16	0	25.50	0	0.00	25.35	0	89	0.00%
2020/03/11	0	26.75	0	0.00	26.50	0	73	0.00%
2020/03/09	2	26.60	0	0.00	26.65	2	71	2.81%
2020/03/03	0	26.50	0	0.00	26.65	0	69	0.00%
2020/02/25	0	26.50	0	0.00	26.70	0	67	0.00%
2020/02/14	0	27.10	0	0.00	26.90	0	68	0.00%
2020/02/12	0	27.15	0	0.00	26.80	0	69	0.00%
2020/02/03	1	26.50	0	0.00	26.70	1	83	1.20%
2020/01/31	0	26.90	0	0.00	26.70	0	83	0.00%
2020/01/30	0	27.40	0	0.00	26.60	0	82	0.00%
2020/01/17	0	27.40	0	0.00	27.40	0	79	0.00%
2020/01/09	1	27.15	0	0.00	27.10	1	83	1.19%
2020/01/08	1	27.10	0	0.00	27.15	1	85	1.17%
2019/12/12	1	27.00	0	0.00	27.00	1	86	1.16%
2019/11/14	0	26.65	0	0.00	26.80	0	97	0.00%
2019/11/12	1	27.00	0	0.00	27.10	1	93	1.06%
2019/10/31	0	0.00	0.5	26.90	26.90	-0.5	76	-0.64%
2019/10/28	2	26.80	0	0.00	26.85	2	72	2.75%
2019/10/18	0	26.60	0	0.00	26.60	0	69	0.00%
2019/10/03	0	26.70	0	0.00	26.60	0	66	0.00%
2019/09/06	0.5	26.30	0	0.00	26.25	0.5	68	0.72%
2019/09/04	0	0.00	1	26.05	26.35	-1	66	-1.50%
2019/09/03	1	26.90	0	0.00	27.05	1	64	1.55%
2019/08/30	0	0.00	0	27.00	26.85	0	60	0.00%
2019/07/30	0	0.00	1	26.70	26.70	-1	52	-1.92%
2019/07/15	0	26.60	0	0.00	26.75	0	53	0.00%
2019/07/12	0	0.00	0	26.70	26.70	0	52	0.00%
2019/04/29	0	0.00	0	25.70	25.75	0	45	0.00%
2019/04/23	0	25.75	0	0.00	25.85	0	42	0.00%
2019/04/15	0	25.65	0	0.00	25.80	0	42	0.00%
2019/04/02	0	25.70	0	0.00	25.70	0	39	0.02%
2019/03/25	0	26.05	0	0.00	26.15	0	32	0.00%
2019/03/18	0	26.40	0	0.00	26.40	0	34	0.01%
2019/03/13	0	26.50	0	0.00	26.30	0	38	0.00%
2019/02/26	0	26.00	0	0.00	26.15	0	37	0.00%
2019/02/19	0	26.15	0	0.00	26.15	0	36	0.00%
2019/02/18	0	26.20	0	0.00	26.30	0	36	0.01%
2019/02/11	0	26.00	0	0.00	26.15	0	36	0.00%
2019/01/28	0	26.00	0	0.00	26.20	0	37	0.00%
2018/12/18	0	26.10	0	0.00	26.10	0	47	0.00%
2018/12/14	0	25.85	0	0.00	26.00	0	46	0.01%
2018/12/10	0	25.55	0	0.00	25.70	0	44	0.00%
2018/12/03	0	25.40	0	0.00	25.60	0	40	0.01%
2018/11/26	0	25.50	0	0.00	25.70	0	40	0.00%
2018/11/14	0	0.00	0	25.70	25.90	0	50	0.00%
2018/10/17	0	24.80	0	0.00	24.90	0	45	0.00%
2018/10/11	0	24.95	0	0.00	25.00	0	42	0.00%
2018/10/05	0	25.30	0	0.00	25.35	0	39	0.00%
2018/10/03	0	25.55	0	0.00	25.55	0	38	0.01%
2018/09/05	0	25.40	0	0.00	25.30	0	59	0.00%
2018/08/30	0	0.00	3	25.45	25.45	-3	59	-5.01%
2018/08/14	0	0.00	0	26.10	25.90	0	50	0.00%
2018/07/16	0	0.00	0	25.70	25.70	0	62	0.00%
2018/05/22	0	0.00	0	25.70	25.40	0	88	0.00%
2018/05/02	0	0.00	0	25.60	25.65	0	98	-0.01%
2018/04/24	0	25.70	0	25.70	25.70	0	109	0.00%
2018/04/16	0	25.80	0	0.00	26.00	0	127	0.00%
2018/04/13	0	26.00	0	0.00	26.00	0	127	0.00%
2018/03/29	1	26.40	0	0.00	26.30	1	124	0.80%
2018/03/26	1	26.40	0	0.00	26.35	1	98	1.02%
2018/03/23	1	26.25	0	0.00	26.40	1	97	1.03%
2018/03/22	0	25.80	0	0.00	26.05	0	93	0.00%
2018/03/21	0	28.60	0	0.00	26.25	0	93	0.00%
2018/03/20	0	26.00	0	0.00	26.00	0	92	0.00%
2018/03/19	0	25.90	0	0.00	26.05	0	94	0.00%
2018/03/12	0	26.05	0	0.00	26.15	0	94	0.00%
2018/03/02	0	26.00	0	0.00	26.20	0	96	0.00%
2018/02/27	0	26.10	0	0.00	26.10	0	97	0.00%
2018/02/22	0	25.90	0	0.00	26.10	0	96	0.00%
2018/02/08	1	26.00	0	0.00	25.95	1	97	1.03%
2018/01/25	0	26.95	0	0.00	26.95	0	96	0.00%
2018/01/24	0	27.25	0	0.00	27.00	0	101	0.00%
2018/01/23	0	27.00	0	0.00	26.95	0	101	0.00%
2018/01/18	0	27.15	0	0.00	27.35	0	104	0.00%
2018/01/17	0	27.90	0	0.00	28.00	0	107	0.00%
2018/01/15	0	0.00	1	27.40	27.20	-1	99	-1.00%
2018/01/12	1	27.50	0	0.00	27.50	1	97	1.03%
2018/01/03	0	25.30	0	0.00	25.40	0	81	0.00%