台榮 (1220)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
280張
產業
上市食品類股▲0.31%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	15.35	15.45	0	324	0.00%
2024/04/25	0	0.00	13	15.40	15.45	-13	320	-4.05%
2024/04/24	14	15.66	35	15.55	15.50	-21	317	-6.61%
2024/04/23	40	15.45	0	0.00	15.45	40	313	12.76%
2024/04/22	0	0.00	1	15.10	15.05	-1	304	-0.33%
2024/04/19	0	14.98	0	0.00	15.00	0	300	0.00%
2024/04/10	21	15.43	21	15.30	15.30	0	268	0.00%
2024/04/02	0	0.00	10	15.50	15.35	-10	259	-3.86%
2024/04/01	0	0.00	21	15.29	15.30	-21	256	-8.19%
2024/03/29	26	15.34	5	15.20	15.25	21	251	8.36%
2024/03/27	28	15.64	55	15.32	15.45	-27	239	-11.30%
2024/03/26	36	15.21	9	15.15	15.20	27	217	12.44%
2024/03/22	0	14.95	0	0.00	14.90	0	194	0.00%
2024/03/20	26.1	14.88	26	14.83	14.95	0.1	185	0.04%
2024/03/11	0	0.00	3	13.90	13.95	-3	150	-1.99%
2024/03/08	1	13.90	0	0.00	13.90	1	149	0.67%
2024/02/23	0	14.15	0	0.00	14.00	0	144	0.00%
2024/02/22	0	14.22	0	0.00	14.05	0	144	0.00%
2024/02/21	0	14.00	0	0.00	14.00	0	145	0.00%
2024/02/20	0	14.15	0	0.00	14.05	0	146	0.00%
2024/02/19	0	14.06	0	0.00	14.05	0	147	0.01%
2024/02/16	0	14.11	0	0.00	14.00	0	147	0.00%
2024/02/15	0	14.80	0	0.00	13.90	0	144	0.00%
2024/02/05	0	14.00	0	0.00	13.80	0	145	0.00%
2024/01/31	0	13.95	0	0.00	13.75	0	144	0.00%
2024/01/22	0	0.00	4	13.85	13.90	-4	142	-2.80%
2024/01/19	1	13.75	0	0.00	13.75	1	141	0.71%
2024/01/18	4	13.60	0	0.00	13.60	4	140	2.85%
2024/01/12	1	14.20	0	0.00	14.10	1	131	0.76%
2023/12/26	0	14.30	0	0.00	14.30	0	129	0.00%
2023/12/25	0	14.40	0.3	14.30	14.25	-0.3	129	-0.22%
2023/12/11	0	0.00	2	14.05	14.05	-2	102	-1.95%
2023/12/05	0	14.16	0	0.00	14.10	0	103	0.00%
2023/12/04	0	0.00	0.2	14.10	14.05	-0.2	103	-0.15%
2023/11/29	0	14.15	0	0.00	14.05	0	101	0.00%
2023/11/08	0	0.00	0	13.60	13.60	0	144	0.00%
2023/11/07	0	0.00	0	13.65	13.60	0	145	0.00%
2023/10/31	0.1	13.70	0	0.00	13.50	0.1	151	0.09%
2023/10/27	0	0.00	0	14.10	13.65	0	157	0.00%
2023/10/20	0.2	13.70	1	13.70	13.65	-0.8	170	-0.47%
2023/10/19	0.5	13.85	0	0.00	13.70	0.5	176	0.28%
2023/10/18	0.5	13.90	0	0.00	13.85	0.5	181	0.28%
2023/10/16	0	0.00	4	13.95	14.00	-4	181	-2.20%
2023/10/11	2	13.80	0	0.00	13.80	2	190	1.05%
2023/10/02	0	0.00	0	14.00	13.95	0	200	0.00%
2023/09/27	0	0.00	0	13.95	13.95	0	212	0.00%
2023/09/26	0	0.00	0	14.40	14.00	0	214	0.00%
2023/09/25	0	0.00	0	14.80	14.10	0	222	0.00%
2023/09/21	0	0.00	1	14.05	14.00	-1	223	-0.45%
2023/09/20	1	14.15	0	14.10	14.15	1	223	0.45%
2023/09/19	0	0.00	0	14.25	14.10	0	226	0.00%
2023/09/07	0	0.00	1	14.20	14.20	-1	244	-0.41%
2023/09/06	0	0.00	5	14.30	14.35	-5	246	-2.03%
2023/09/04	2	14.35	0	0.00	14.40	2	248	0.81%
2023/08/31	5	14.30	0	0.00	14.35	5	254	1.96%
2023/08/29	0	0.00	5	14.51	14.50	-5	258	-1.94%
2023/08/25	10	14.95	10	15.00	14.95	0	253	0.00%
2023/08/22	0.1	14.00	0	0.00	13.85	0.1	234	0.04%
2023/08/21	0.2	14.00	0	0.00	14.10	0.2	234	0.07%
2023/08/17	0	0.00	8	14.00	14.00	-8	238	-3.35%
2023/08/10	1	14.00	1	14.25	14.10	0	238	0.00%
2023/07/26	0	0.00	0	14.65	14.60	0	265	0.00%
2023/07/21	0	0.00	20	14.90	14.85	-20	266	-7.50%
2023/07/18	0	0.00	0	14.45	14.40	0	294	0.00%
2023/07/14	7	14.30	0	0.00	14.30	7	300	2.33%
2023/07/13	7	14.30	0	0.00	14.35	7	302	2.31%
2023/07/12	3	14.35	35	14.61	14.35	-32	306	-10.45%
2023/07/10	3	14.85	0	0.00	14.85	3	313	0.96%
2023/07/04	5	15.25	0	0.00	15.20	5	335	1.49%
2023/07/03	5	15.25	3	15.00	15.20	2	425	0.47%
2023/06/15	1	14.90	0	0.00	14.90	1	515	0.19%
2023/06/12	0	0.00	0.5	15.15	15.05	-0.5	538	-0.10%
2023/06/02	0.2	15.40	0	0.00	15.15	0.2	633	0.03%
2023/06/01	0.2	15.25	3	15.05	15.00	-2.8	709	-0.40%
2023/05/30	3	15.02	0	0.00	14.95	3	903	0.33%
2023/05/29	0.1	15.28	0	0.00	15.10	0.1	1,019	0.01%
2023/05/22	0.1	15.45	0	0.00	15.30	0.1	1,019	0.01%
2023/05/12	0	0.00	10	15.20	15.00	-10	1,013	-0.99%
2023/05/11	0	0.00	10	15.20	15.10	-10	1,007	-0.99%
2023/05/10	10	15.40	0	0.00	15.35	10	1,004	1.00%
2023/05/09	0.1	15.80	0	0.00	15.65	0.1	1,002	0.01%
2023/05/08	0.2	16.00	0	0.00	15.90	0.2	1,000	0.02%
2023/05/03	0	0.00	0	16.10	16.00	0	1,002	0.00%
2023/05/02	0	0.00	1	16.00	16.05	-1	1,002	-0.10%
2023/04/28	0.1	16.20	0	0.00	16.10	0.1	999	0.01%
2023/04/25	0	0.00	2	16.80	16.45	-2	990	-0.20%
2023/04/21	0	0.00	0	16.40	16.40	0	968	0.00%
2023/04/20	0	16.40	2	16.45	16.40	-2	962	-0.21%
2023/04/19	2	16.55	0.2	16.50	16.55	1.8	958	0.19%
2023/04/18	0	17.49	0	0.00	16.75	0	951	0.00%
2023/04/17	0.3	17.24	0	0.00	16.75	0.3	948	0.03%
2023/04/14	0.1	17.11	5	16.75	16.75	-4.9	942	-0.52%
2023/04/13	5.1	16.80	2	16.80	16.85	3.1	939	0.33%
2023/04/12	10	17.20	10	17.00	17.05	0	933	0.00%
2023/04/11	0	17.24	0	0.00	17.00	0	936	0.00%
2023/04/10	4	17.13	0	0.00	17.10	4	938	0.43%
2023/04/06	88	17.95	88	17.08	17.20	0	913	0.01%
2023/03/31	0.3	16.42	8	16.40	16.35	-7.7	820	-0.93%
2023/03/29	8.5	16.06	0	0.00	16.10	8.5	805	1.05%
2023/03/28	1	16.80	0	0.00	16.25	1	799	0.13%
2023/03/27	0	17.00	0	17.05	16.70	0	782	0.00%
2023/03/24	1.1	16.94	0	0.00	16.90	1.1	758	0.15%
2023/03/23	0.2	17.55	1	17.45	17.30	-0.8	739	-0.11%
2023/03/22	0	0.00	0	17.75	17.45	0	732	0.00%
2023/03/21	0	17.35	0	0.00	17.50	0	725	0.00%
2023/03/20	0	0.00	3	17.10	17.10	-3	718	-0.42%
2023/03/17	0.2	17.10	10	16.95	17.10	-9.8	705	-1.39%
2023/03/16	11	16.80	0	0.00	16.80	11	698	1.58%
2023/03/10	4	17.91	0	0.00	17.80	4	656	0.61%
2023/03/09	10	18.00	5	18.05	18.05	5	636	0.79%
2023/03/08	12	18.19	0	0.00	18.05	12	624	1.92%
2023/03/07	5	17.98	0	0.00	18.00	5	603	0.83%
2023/03/06	2.2	18.14	18	18.18	18.15	-15.8	572	-2.76%
2023/03/03	25	17.85	17	17.55	17.60	8	494	1.62%
2023/03/02	3	16.35	3	16.28	16.50	0	328	0.00%
2023/03/01	12	16.86	5	17.28	16.65	7	304	2.30%
2023/02/23	0.4	16.05	0	0.00	15.95	0.4	185	0.22%
2023/02/13	3	15.65	0	0.00	15.60	3	174	1.71%
2023/02/06	1	15.70	0	0.00	15.70	1	169	0.59%
2023/01/30	0.6	15.75	0	0.00	15.65	0.6	154	0.39%
2023/01/17	1	15.70	0	0.00	15.70	1	153	0.65%
2023/01/04	0.5	15.20	0	0.00	15.35	0.5	154	0.32%
2022/12/30	0.5	15.40	0	0.00	15.35	0.5	155	0.29%
2022/12/20	0	0.00	14	14.91	14.95	-14	146	-9.57%
2022/12/12	2	15.10	1	15.05	15.15	1	162	0.61%
2022/12/06	1	15.40	0	0.00	15.25	1	163	0.61%
2022/12/01	13	15.10	0	0.00	15.10	13	166	7.83%
2022/11/28	0	0.00	1	14.75	14.75	-1	172	-0.58%
2022/11/25	1	14.75	1	14.75	14.75	0	176	0.00%
2022/11/24	0.1	14.70	1	14.70	14.70	-1	177	-0.53%
2022/11/23	2	14.70	0	0.00	14.70	2	180	1.11%
2022/11/21	5	14.50	5	14.40	14.50	0	206	0.00%
2022/11/16	0.4	14.85	0	0.00	14.65	0.4	233	0.17%
2022/11/10	0	0.00	10	14.65	14.70	-10	243	-4.11%
2022/11/04	0.1	14.45	0	0.00	14.45	0.1	254	0.05%
2022/11/01	0	0.00	2	14.40	14.45	-2	261	-0.77%
2022/10/31	2	13.90	0	0.00	14.10	2	265	0.75%
2022/10/19	0	0.00	7	13.71	13.70	-7	326	-2.14%
2022/10/11	0.5	14.05	0	0.00	14.05	0.5	381	0.12%
2022/10/06	3	14.40	0	0.00	14.40	3	391	0.77%
2022/10/05	5	14.40	0	0.00	14.35	5	409	1.22%
2022/10/04	3	14.30	0	0.00	14.30	3	447	0.67%
2022/10/03	0	0.00	10	14.20	14.20	-10	486	-2.06%
2022/09/26	4	14.84	0	0.00	14.65	4	518	0.77%
2022/09/22	2	15.00	0	0.00	15.15	2	537	0.37%
2022/09/21	4	15.05	1	15.05	15.10	3	538	0.56%
2022/09/20	10	15.20	0	0.00	15.25	10	538	1.86%
2022/09/19	5	15.20	0	0.00	15.15	5	543	0.92%
2022/09/16	3	15.43	0	0.00	15.40	3	542	0.55%
2022/09/13	0.4	15.80	0	0.00	15.70	0.4	571	0.06%
2022/09/08	2	15.45	0	0.00	15.55	2	601	0.33%
2022/08/23	0	0.00	10	16.10	16.15	-10	664	-1.51%
2022/08/17	0.1	16.15	0	0.00	16.05	0.1	867	0.01%
2022/08/03	0	0.00	5	15.40	15.55	-5	1,126	-0.44%
2022/07/29	0	0.00	9	15.90	15.90	-9	1,359	-0.66%
2022/07/28	0	15.80	0	0.00	15.75	0	1,404	0.00%
2022/07/27	0	0.00	3	15.80	15.75	-3	1,444	-0.21%
2022/07/20	3	15.47	1	15.90	15.55	2	2,320	0.09%
2022/07/14	1	16.25	0	0.00	16.30	1	4,179	0.02%
2022/07/13	2	16.20	0	0.00	16.40	2	4,401	0.05%
2022/07/12	2	16.10	0	0.00	15.95	2	4,966	0.04%
2022/07/08	2	16.10	0	0.00	16.15	2	5,211	0.04%
2022/07/01	4	15.43	0	0.00	15.30	4	5,299	0.08%
2022/06/30	0.1	15.95	0	0.00	15.80	0.1	5,290	0.00%
2022/06/21	2	16.30	0	0.00	16.60	2	5,414	0.04%
2022/06/20	0	0.00	1	16.15	16.00	-1	5,404	-0.02%
2022/06/16	0.1	17.00	0	0.00	16.60	0.1	5,377	0.00%
2022/06/07	0	0.00	1	18.00	17.75	-1	5,321	-0.02%
2022/06/06	4	17.70	4	17.80	17.95	0	5,313	0.00%
2022/06/02	0.1	17.90	1	17.95	17.95	-0.9	5,312	-0.02%
2022/06/01	5	18.10	0	0.00	18.10	5	5,307	0.09%
2022/05/31	1	18.35	3	18.45	18.35	-2	5,294	-0.04%
2022/05/30	3	18.45	0	0.00	18.50	3	5,287	0.06%
2022/05/27	5.2	18.89	1	18.50	18.50	4.2	5,276	0.08%
2022/05/26	1	18.25	6	18.56	19.15	-5	5,215	-0.10%
2022/05/25	0	0.00	4	17.96	17.90	-4	5,111	-0.08%
2022/05/23	4	17.95	1	17.85	17.90	3	5,107	0.06%
2022/05/20	1	17.90	0	0.00	17.70	1	5,102	0.02%
2022/05/19	5	17.57	0	0.00	17.65	5	5,102	0.10%
2022/05/17	2	18.15	4	18.36	18.15	-2	5,044	-0.04%
2022/05/12	1	17.80	2	18.05	17.70	-1	5,003	-0.02%
2022/05/11	6	18.69	1	18.55	18.50	5	4,959	0.10%
2022/05/10	2	19.20	20	19.33	19.30	-18	4,921	-0.37%
2022/05/09	7	20.96	7	21.57	20.20	0	4,864	0.00%
2022/05/06	24	21.59	23	22.00	21.10	1	4,808	0.02%
2022/05/05	1	20.95	0	0.00	20.90	1	4,674	0.02%
2022/05/04	0	0.00	1	20.80	20.80	-1	4,620	-0.02%
2022/05/03	1	21.40	1	21.45	21.40	0	4,578	0.00%
2022/04/29	32	22.22	56	23.05	21.70	-24	4,461	-0.54%
2022/04/28	0	0.00	9	22.20	22.20	-9	4,132	-0.22%
2022/04/27	14	20.88	11	20.55	20.20	3	3,996	0.08%
2022/04/26	50	21.50	5	20.88	20.60	45	3,835	1.17%
2022/04/25	77	22.34	69	22.22	22.60	8	3,696	0.22%
2022/04/22	111	24.80	94.1	23.97	24.50	16.9	3,533	0.48%	大買/
2022/04/21	47	24.16	34	24.08	24.30	13	3,095	0.42%
2022/04/20	154	23.21	174	23.11	23.40	-20	2,374	-0.84%	大買/大賣/
2022/04/19	26	20.65	13	20.82	21.30	13	1,782	0.73%
2022/04/18	108	21.37	97	21.05	21.60	11	1,556	0.71%	大買/
2022/04/15	91.1	19.53	91	19.46	19.65	0.1	976	0.01%
2022/04/12	0	0.00	0	17.80	17.45	0	650	0.00%
2022/04/11	0	0.00	2	18.00	18.00	-2	594	-0.34%
2022/04/07	0	0.00	1	17.20	17.30	-1	560	-0.18%
2022/04/06	0	0.00	0	17.15	17.15	0	552	0.00%
2022/03/29	0	0.00	7	17.65	17.50	-7	504	-1.39%
2022/03/28	5	18.16	4	17.90	17.90	1	451	0.22%
2022/03/25	0	0.00	1	16.90	17.10	-1	393	-0.25%
2022/03/22	2	16.65	0	0.00	16.65	2	375	0.53%
2022/03/21	2	16.65	0	0.00	16.65	2	374	0.53%
2022/03/18	0	0.00	2	16.45	16.50	-2	373	-0.54%
2022/03/17	2	16.35	0	0.00	16.45	2	375	0.53%
2022/02/24	0	0.00	2	17.35	16.85	-2	340	-0.59%
2022/02/23	0	0.00	1	17.30	17.35	-1	318	-0.31%
2022/02/22	0	0.00	15	17.05	17.45	-15	306	-4.89%
2022/02/21	0	0.00	3	17.32	17.40	-3	291	-1.03%
2022/02/17	45	16.70	2	16.68	16.65	43	269	15.96%
2022/02/15	2	16.55	0	0.00	16.65	2	268	0.75%
2022/02/11	0	0.00	1	16.25	16.20	-1	239	-0.42%
2022/02/10	0	0.00	10	16.25	16.25	-10	240	-4.15%
2022/02/08	0	0.00	0	16.10	16.15	0	237	-0.01%
2022/01/19	1	16.05	1	16.15	16.10	0	232	0.00%
2022/01/18	0	0.00	11	16.05	16.10	-11	230	-4.77%
2022/01/17	0	0.00	0	16.00	15.95	0	229	0.00%
2022/01/03	13	15.90	0	0.00	16.00	13	252	5.15%
2021/12/30	0	0.00	1	15.75	15.70	-1	237	-0.42%
2021/12/23	0	0.00	1	15.45	15.50	-1	244	-0.41%
2021/12/17	0	0.00	2	15.60	15.60	-2	247	-0.81%
2021/12/07	2	15.15	0	0.00	15.25	2	225	0.89%
2021/10/28	0	0.00	5	15.90	15.95	-5	339	-1.47%
2021/10/25	0	0.00	1	16.15	16.15	-1	341	-0.29%
2021/10/22	0	0.00	1	16.05	16.05	-1	343	-0.29%
2021/10/21	0	0.00	17	16.01	16.10	-17	346	-4.90%
2021/10/20	6	16.25	0	0.00	16.10	6	348	1.72%
2021/10/19	10	16.10	0	0.00	16.00	10	347	2.88%
2021/10/14	0	0.00	5	15.00	15.00	-5	343	-1.46%
2021/09/13	1	15.10	0	0.00	15.20	1	467	0.21%
2021/09/10	1	15.05	0	0.00	15.05	1	481	0.21%
2021/09/08	0	0.00	0	15.25	15.05	0	494	0.00%
2021/09/03	1	15.50	0	0.00	15.40	1	494	0.20%
2021/08/31	2	15.70	0	0.00	15.70	2	543	0.37%
2021/08/27	1	15.45	0	0.00	15.45	1	571	0.17%
2021/08/24	1	15.60	8	15.63	15.40	-7	609	-1.15%
2021/08/23	4	16.51	0	0.00	16.75	4	625	0.64%
2021/08/20	7	16.21	0	0.00	16.20	7	629	1.11%
2021/08/19	1	16.10	0	0.00	16.10	1	635	0.16%
2021/08/18	1	16.00	0	0.00	16.15	1	645	0.15%
2021/08/17	2	15.90	0	0.00	16.20	2	659	0.30%
2021/08/16	6	16.11	1.3	16.18	16.15	4.7	665	0.70%
2021/08/13	2	16.45	0	0.00	16.45	2	664	0.30%
2021/08/12	3	16.75	0	0.00	16.85	3	661	0.45%
2021/08/11	1	16.85	0	0.00	16.80	1	673	0.15%
2021/08/10	1	17.15	0	0.00	17.10	1	704	0.14%
2021/08/06	0.3	17.35	0	0.00	17.35	0.3	815	0.04%
2021/08/04	1	17.10	0	0.00	17.10	1	942	0.11%
2021/08/02	1	17.05	0	0.00	17.05	1	1,040	0.10%
2021/07/30	2	17.18	0	0.00	17.00	2	1,056	0.19%
2021/07/29	1	17.15	0	0.00	17.20	1	1,080	0.09%
2021/07/28	1	17.15	0	0.00	17.15	1	1,100	0.09%
2021/07/27	1	17.35	1	17.40	17.30	0	1,178	0.00%
2021/07/23	1	17.40	0	0.00	17.45	1	1,549	0.06%
2021/07/22	1	17.30	2	17.40	17.35	-1	1,673	-0.06%
2021/07/21	0	0.00	10	17.40	17.35	-10	1,685	-0.59%
2021/07/20	0	0.00	1	17.60	17.50	-1	1,707	-0.06%
2021/07/16	0	0.00	6	17.17	17.20	-6	1,766	-0.34%
2021/07/15	4	17.10	0	0.00	17.05	4	1,787	0.22%
2021/07/13	1	17.05	0	0.00	17.00	1	1,863	0.05%
2021/07/12	1	17.10	0	0.00	17.10	1	1,877	0.05%
2021/07/09	0	0.00	0	17.15	17.10	0	1,888	0.00%
2021/07/08	1	17.30	0	0.00	17.30	1	1,921	0.05%
2021/07/06	0	0.00	4	17.40	17.40	-4	1,956	-0.20%
2021/07/05	3	17.23	0	0.00	17.25	3	1,971	0.15%
2021/07/01	1	16.85	3	16.90	16.85	-2	1,961	-0.10%
2021/06/30	2	16.68	0	0.00	16.65	2	1,966	0.10%
2021/06/29	1	16.70	0	0.00	16.60	1	1,980	0.05%
2021/06/28	7	16.55	38	16.55	16.70	-31	1,998	-1.55%
2021/06/25	1	16.75	30	16.80	16.80	-29	2,006	-1.45%
2021/06/24	2	16.75	0	0.00	16.75	2	2,047	0.10%
2021/06/23	2	16.75	0	0.00	16.70	2	2,109	0.09%
2021/06/22	2	16.80	1	16.95	16.90	1	2,105	0.05%
2021/06/21	5	16.58	3	16.55	16.55	2	2,097	0.10%
2021/06/18	12	16.78	9	16.87	16.80	3	2,083	0.14%
2021/06/17	2	16.85	0	0.00	16.85	2	2,073	0.10%
2021/06/16	2	16.95	0	0.00	16.90	2	2,068	0.10%
2021/06/08	0	0.00	3	17.97	17.70	-3	2,030	-0.15%
2021/06/07	8	17.30	0	0.00	17.45	8	2,009	0.40%
2021/06/03	0	0.00	5	17.32	17.40	-5	1,978	-0.25%
2021/06/01	2	16.98	0	0.00	17.05	2	1,949	0.10%
2021/05/31	1	16.95	0	0.00	17.00	1	1,942	0.05%
2021/05/28	0	0.00	0	16.30	16.45	0	1,920	0.00%
2021/05/20	0	0.00	11	15.99	15.90	-11	1,842	-0.60%
2021/05/18	10	15.85	0	0.00	15.90	10	1,808	0.55%
2021/05/17	1	15.00	5	15.30	15.50	-4	1,768	-0.23%
2021/05/13	11	16.10	0	0.00	15.80	11	1,645	0.67%
2021/05/12	22	16.91	0	0.00	16.50	22	1,581	1.39%
2021/05/11	1	19.20	0	0.00	18.30	1	1,510	0.07%
2021/05/10	1	18.25	1	18.30	18.60	0	1,443	0.00%
2021/05/06	0	0.00	4	17.85	17.70	-4	1,388	-0.29%
2021/05/04	7	17.50	3	16.55	17.10	4	1,342	0.30%
2021/05/03	3	18.57	84	18.71	18.30	-81	1,257	-6.44%
2021/04/29	102	20.09	13	19.46	18.90	89	1,190	7.48%	大買/
2021/04/28	1	17.60	0	0.00	18.40	1	879	0.11%
2021/04/26	0	0.00	7	16.80	17.00	-7	741	-0.94%
2021/04/23	4	16.60	3	16.55	16.65	1	712	0.14%
2021/04/22	3	17.15	3	17.15	16.95	0	687	0.00%
2021/04/20	4	16.66	0	0.00	16.90	4	610	0.65%
2021/04/19	2	15.90	0	0.00	16.45	2	569	0.35%
2021/04/15	2	14.65	0	0.00	15.00	2	509	0.39%
2021/04/14	7	14.79	5	14.50	14.65	2	495	0.40%
2021/04/13	14	15.16	0	0.00	15.10	14	461	3.04%
2021/04/08	1	14.20	0	0.00	14.20	1	403	0.25%
2021/04/01	20	13.95	0	0.00	14.10	20	388	5.15%
2021/02/17	0	0.00	0	11.75	12.10	0	391	0.00%
2021/01/13	1	12.30	5	12.19	12.20	-4	482	-0.83%
2021/01/08	0	0.00	5	12.40	12.40	-5	488	-1.02%
2020/12/31	10	12.65	0	0.00	12.60	10	476	2.10%
2020/12/30	0	0.00	1	12.70	12.70	-1	467	-0.21%
2020/12/22	15	13.00	15	12.90	12.70	0	425	0.00%
2020/12/21	1	12.40	0	0.00	12.50	1	396	0.25%
2020/11/23	0	0.00	10	12.10	12.10	-10	298	-3.35%
2020/11/16	10	12.30	0	0.00	12.40	10	284	3.51%
2020/10/19	0	0.00	10	11.95	12.05	-10	182	-5.49%
2020/09/10	0	0.00	2	11.45	11.50	-2	314	-0.64%
2020/08/03	0	0.00	1	10.90	10.95	-1	359	-0.28%
2020/07/28	0	0.00	1	11.00	10.90	-1	369	-0.27%
2020/07/23	8	11.87	0	0.00	11.95	8	367	2.18%
2020/07/17	1	11.60	10	11.52	11.75	-9	352	-2.56%
2020/07/16	6	11.88	8	11.85	11.80	-2	340	-0.59%
2020/07/15	2	12.10	0	0.00	12.10	2	327	0.61%
2020/07/14	1	11.75	0	0.00	12.05	1	320	0.31%
2020/07/13	1	11.70	5	11.70	11.75	-4	305	-1.31%
2020/07/02	0	0.00	1	11.25	11.25	-1	260	-0.38%
2020/06/19	0	0.00	1	11.15	11.15	-1	274	-0.36%
2020/06/17	14	11.23	0	0.00	11.20	14	267	5.24%
2020/06/09	10	10.90	0	0.00	10.90	10	243	4.11%
2020/06/01	4	10.80	10	10.80	10.75	-6	236	-2.53%
2020/05/29	1	10.80	0	0.00	10.80	1	235	0.42%
2020/05/21	1	10.55	0	0.00	10.60	1	228	0.44%
2020/05/18	1	10.40	0	0.00	10.40	1	228	0.44%
2020/05/12	3	10.55	0	0.00	10.55	3	219	1.37%
2020/05/04	2	10.65	0	0.00	10.75	2	220	0.91%
2020/04/27	0	0.00	0	10.45	10.45	0	219	0.00%
2020/03/20	0	0.00	5	9.30	9.40	-5	161	-3.09%
2020/03/13	0	0.00	1	9.92	9.80	-1	150	-0.66%
2020/03/09	0	0.00	3	10.40	10.35	-3	139	-2.14%
2020/02/13	3	10.25	0	0.00	10.20	3	146	2.05%
2020/01/10	0	0.00	2	10.60	10.55	-2	113	-1.76%
2019/12/24	1	10.45	0	0.00	10.45	1	122	0.82%
2019/11/18	0	0.00	2	10.45	10.55	-2	136	-1.47%
2019/11/15	2	10.53	4	10.35	10.50	-2	133	-1.49%
2019/11/14	4	10.28	0	0.00	10.40	4	129	3.10%
2019/08/15	2	10.30	2	10.35	10.35	0	62	0.00%
2019/08/14	1	10.50	0	0.00	10.55	1	55	1.81%
2019/08/07	1	10.60	0	0.00	10.60	1	56	1.79%
2019/07/23	1	10.80	0	0.00	10.80	1	50	1.99%
2019/04/10	2	11.10	0	0.00	11.10	2	79	2.52%
2019/03/21	0	11.25	0	0.00	11.15	0	85	0.00%
2019/03/04	0	0.00	0	11.00	11.05	0	81	0.00%
2019/02/18	1	10.70	0	0.00	10.75	1	76	1.31%
2018/09/04	0	0.00	0.2	11.80	11.85	-0.2	106	-0.18%
2018/08/28	5	11.70	0	0.00	11.75	5	109	4.57%
2018/07/30	0	0.00	5	11.85	11.85	-5	157	-3.18%
2018/07/27	0	0.00	5	11.90	11.90	-5	158	-3.16%
2018/07/09	0	0.00	5	12.30	12.30	-5	210	-2.37%
2018/06/19	5	12.00	0	0.00	12.00	5	218	2.29%
2018/05/22	0	0.00	0	12.20	12.25	0	217	0.00%
2018/04/23	0	0.00	1	11.90	11.80	-1	199	-0.50%
2018/03/19	10	11.00	0	0.00	10.95	10	192	5.19%
2018/01/03	0	0.00	9	10.45	10.50	-9	198	-4.53%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析