券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0.1 | 99.50 | 0 | 0.00 | 99.70 | 0.1 | 219 | 0.05% |
|
| 2024/05/21 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 221 | 0.05% |
|
| 2024/05/08 | 0.1 | 97.70 | 0 | 0.00 | 97.60 | 0.1 | 218 | 0.05% |
|
| 2024/05/06 | 5 | 98.20 | 0 | 0.00 | 98.50 | 5 | 215 | 2.32% |
|
| 2024/05/03 | 0.2 | 98.00 | 0 | 0.00 | 97.50 | 0.2 | 215 | 0.08% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 96.90 | 97.70 | -0.1 | 213 | -0.03% |
|
| 2024/04/19 | 0.3 | 96.00 | 10 | 94.87 | 95.80 | -9.7 | 219 | -4.41% |
|
| 2024/04/16 | 0.1 | 95.28 | 0 | 0.00 | 95.50 | 0.1 | 208 | 0.05% |
|
| 2024/04/12 | 0.2 | 96.60 | 0 | 0.00 | 96.70 | 0.2 | 204 | 0.10% |
|
| 2024/04/09 | 0 | 98.00 | 0 | 0.00 | 98.20 | 0 | 201 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 96.90 | 96.80 | -1 | 193 | -0.52% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 95.20 | 95.40 | -3 | 190 | -1.57% |
|
| 2024/03/22 | 0.1 | 95.44 | 0 | 0.00 | 94.90 | 0.1 | 189 | 0.05% |
|
| 2024/03/21 | 1.1 | 97.00 | 0 | 0.00 | 96.60 | 1.1 | 184 | 0.57% |
|
| 2024/03/20 | 1 | 96.50 | 0 | 0.00 | 97.00 | 1 | 183 | 0.55% |
|
| 2024/03/19 | 0.1 | 97.62 | 0 | 0.00 | 97.90 | 0.1 | 177 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 5.3 | 96.09 | 96.40 | -5.3 | 171 | -3.06% |
|
| 2024/03/14 | 0 | 0.00 | 6 | 95.90 | 95.50 | -6 | 165 | -3.62% |
|
| 2024/03/13 | 1 | 93.80 | 0 | 0.00 | 95.20 | 1 | 161 | 0.62% |
|
| 2024/03/12 | 0.1 | 94.50 | 0 | 0.00 | 94.50 | 0.1 | 155 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 92.00 | 92.20 | 0 | 145 | -0.02% |
|
| 2024/03/08 | 2 | 87.60 | 0 | 0.00 | 87.70 | 2 | 124 | 1.62% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 88.20 | 88.00 | -0.2 | 123 | -0.12% |
|
| 2024/03/06 | 0 | 87.80 | 0 | 0.00 | 88.20 | 0 | 122 | 0.02% |
|
| 2024/03/05 | 0 | 87.40 | 0 | 0.00 | 87.30 | 0 | 121 | 0.01% |
|
| 2024/03/04 | 5.7 | 86.99 | 0 | 0.00 | 86.90 | 5.7 | 119 | 4.75% |
|
| 2024/03/01 | 0.1 | 86.91 | 0 | 0.00 | 86.90 | 0.1 | 121 | 0.09% |
|
| 2024/02/27 | 0.2 | 87.33 | 0 | 0.00 | 87.20 | 0.2 | 121 | 0.13% |
|
| 2024/02/26 | 0 | 87.20 | 0 | 0.00 | 87.20 | 0 | 119 | 0.02% |
|
| 2024/02/22 | 0 | 87.30 | 0 | 0.00 | 87.20 | 0 | 117 | 0.02% |
|
| 2024/02/19 | 0.2 | 87.50 | 0 | 0.00 | 87.60 | 0.2 | 115 | 0.17% |
|
| 2024/02/15 | 1.3 | 87.42 | 0 | 0.00 | 87.30 | 1.3 | 116 | 1.12% |
|
| 2024/02/05 | 0 | 87.80 | 0 | 0.00 | 87.80 | 0 | 114 | 0.02% |
|
| 2024/02/02 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 113 | 0.88% |
|
| 2024/01/31 | 0 | 87.10 | 0 | 0.00 | 86.80 | 0 | 115 | 0.01% |
|
| 2024/01/29 | 0 | 86.73 | 0 | 0.00 | 87.00 | 0 | 115 | 0.03% |
|
| 2024/01/26 | 0 | 86.80 | 0 | 0.00 | 86.50 | 0 | 114 | 0.03% |
|
| 2024/01/25 | 0 | 86.20 | 0 | 0.00 | 85.80 | 0 | 115 | 0.01% |
|
| 2024/01/24 | 1 | 85.40 | 1 | 86.10 | 86.10 | 0 | 114 | 0.00% |
|
| 2024/01/19 | 0 | 86.00 | 0 | 0.00 | 85.60 | 0 | 113 | 0.01% |
|
| 2024/01/18 | 0 | 85.40 | 0 | 0.00 | 85.10 | 0 | 112 | 0.02% |
|
| 2024/01/17 | 3 | 85.67 | 0 | 0.00 | 85.60 | 3 | 109 | 2.76% |
|
| 2024/01/16 | 0.2 | 87.10 | 0 | 0.00 | 86.80 | 0.2 | 102 | 0.20% |
|
| 2024/01/15 | 0 | 87.60 | 0 | 0.00 | 87.50 | 0 | 101 | 0.01% |
|
| 2024/01/11 | 0.1 | 87.55 | 2 | 87.45 | 87.50 | -1.9 | 105 | -1.85% |
|
| 2024/01/10 | 0 | 87.10 | 0 | 0.00 | 86.90 | 0 | 111 | 0.02% |
|
| 2024/01/09 | 0.1 | 87.34 | 0 | 0.00 | 87.10 | 0.1 | 112 | 0.07% |
|
| 2024/01/08 | 10 | 87.30 | 0 | 0.00 | 87.40 | 10 | 114 | 8.74% |
|
| 2024/01/05 | 0.1 | 87.30 | 0 | 0.00 | 87.20 | 0.1 | 117 | 0.04% |
|
| 2024/01/04 | 0.1 | 87.72 | 0 | 0.00 | 87.30 | 0.1 | 119 | 0.08% |
|
| 2024/01/03 | 1 | 87.12 | 0 | 0.00 | 87.50 | 1 | 121 | 0.86% |
|
| 2024/01/02 | 0 | 87.70 | 0 | 0.00 | 87.80 | 0 | 119 | 0.03% |
|
| 2023/12/29 | 3 | 87.60 | 0 | 0.00 | 87.40 | 3 | 118 | 2.53% |
|
| 2023/12/28 | 0 | 87.70 | 0 | 0.00 | 88.00 | 0 | 117 | 0.01% |
|
| 2023/12/27 | 0 | 88.00 | 0 | 0.00 | 87.70 | 0 | 116 | 0.02% |
|
| 2023/12/26 | 0 | 88.00 | 0 | 0.00 | 87.80 | 0 | 114 | 0.04% |
|
| 2023/12/25 | 1.1 | 87.21 | 0 | 0.00 | 87.10 | 1.1 | 114 | 0.96% |
|
| 2023/12/22 | 1 | 87.42 | 0 | 0.00 | 87.40 | 1 | 113 | 0.92% |
|
| 2023/12/21 | 0.1 | 88.00 | 0 | 0.00 | 87.70 | 0.1 | 112 | 0.09% |
|
| 2023/12/20 | 0 | 88.18 | 0 | 0.00 | 88.20 | 0 | 112 | 0.01% |
|
| 2023/12/19 | 1.1 | 88.10 | 0 | 0.00 | 88.20 | 1.1 | 111 | 0.94% |
|
| 2023/12/15 | 0.1 | 88.90 | 0 | 0.00 | 89.20 | 0.1 | 117 | 0.09% |
|
| 2023/12/14 | 0 | 88.80 | 0 | 0.00 | 88.90 | 0 | 134 | 0.01% |
|
| 2023/12/13 | 0.1 | 89.00 | 0 | 0.00 | 88.60 | 0.1 | 136 | 0.07% |
|
| 2023/12/12 | 0 | 88.90 | 0 | 0.00 | 89.00 | 0 | 137 | 0.01% |
|
| 2023/12/11 | 0 | 88.50 | 0 | 0.00 | 88.60 | 0 | 136 | 0.01% |
|
| 2023/12/08 | 0 | 89.00 | 0 | 0.00 | 89.00 | 0 | 135 | 0.02% |
|
| 2023/12/07 | 2.2 | 88.87 | 0 | 0.00 | 88.80 | 2.2 | 136 | 1.59% |
|
| 2023/12/06 | 0.2 | 89.30 | 0 | 0.00 | 89.10 | 0.2 | 137 | 0.11% |
|
| 2023/12/04 | 0.1 | 89.47 | 0 | 0.00 | 89.10 | 0.1 | 138 | 0.04% |
|
| 2023/12/01 | 0 | 89.80 | 0 | 0.00 | 89.70 | 0 | 138 | 0.01% |
|
| 2023/11/30 | 0.1 | 89.80 | 0 | 0.00 | 89.80 | 0.1 | 139 | 0.04% |
|
| 2023/11/28 | 0.1 | 89.40 | 0 | 0.00 | 89.50 | 0.1 | 141 | 0.04% |
|
| 2023/11/27 | 0.1 | 89.00 | 0 | 0.00 | 89.20 | 0.1 | 139 | 0.04% |
|
| 2023/11/24 | 0 | 89.00 | 0 | 0.00 | 89.00 | 0 | 138 | 0.01% |
|
| 2023/11/23 | 0 | 88.80 | 1 | 88.90 | 88.90 | -1 | 140 | -0.70% |
|
| 2023/11/22 | 0.1 | 88.96 | 0 | 0.00 | 89.00 | 0.1 | 142 | 0.04% |
|
| 2023/11/21 | 0.2 | 88.88 | 0 | 0.00 | 89.00 | 0.2 | 143 | 0.17% |
|
| 2023/11/15 | 5 | 87.90 | 0 | 0.00 | 87.80 | 5 | 155 | 3.21% |
|
| 2023/11/13 | 0 | 87.30 | 0 | 0.00 | 87.10 | 0 | 162 | 0.01% |
|
| 2023/11/10 | 0 | 87.50 | 0 | 0.00 | 87.50 | 0 | 169 | 0.01% |
|
| 2023/11/09 | 0 | 87.50 | 0 | 0.00 | 87.50 | 0 | 170 | 0.01% |
|
| 2023/11/08 | 0.1 | 87.80 | 0 | 0.00 | 87.60 | 0.1 | 177 | 0.03% |
|
| 2023/11/07 | 0.1 | 88.40 | 0 | 0.00 | 88.20 | 0.1 | 179 | 0.06% |
|
| 2023/11/02 | 0.1 | 88.10 | 2.2 | 88.14 | 87.80 | -2.1 | 190 | -1.10% |
|
| 2023/10/31 | 0 | 87.50 | 0 | 0.00 | 87.30 | 0 | 192 | 0.01% |
|
| 2023/10/25 | 0 | 87.70 | 0 | 0.00 | 87.60 | 0 | 199 | 0.01% |
|
| 2023/10/24 | 1 | 86.60 | 0 | 0.00 | 87.50 | 1 | 204 | 0.49% |
|
| 2023/10/23 | 0 | 87.40 | 0 | 0.00 | 86.60 | 0 | 205 | 0.02% |
|
| 2023/10/20 | 0.1 | 87.50 | 0 | 0.00 | 87.80 | 0.1 | 206 | 0.03% |
|
| 2023/10/19 | 0 | 87.30 | 0 | 0.00 | 87.40 | 0 | 209 | 0.02% |
|
| 2023/10/18 | 1.1 | 85.64 | 2 | 86.10 | 87.40 | -0.9 | 215 | -0.42% |
|
| 2023/10/17 | 0 | 86.90 | 0 | 0.00 | 86.30 | 0 | 209 | 0.01% |
|
| 2023/10/13 | 1 | 86.40 | 0 | 0.00 | 87.00 | 1 | 216 | 0.47% |
|
| 2023/10/12 | 0 | 87.05 | 0 | 0.00 | 86.70 | 0 | 222 | 0.01% |
|
| 2023/10/11 | 1 | 87.40 | 0 | 0.00 | 87.20 | 1 | 226 | 0.44% |
|
| 2023/10/06 | 0 | 88.00 | 0 | 0.00 | 87.80 | 0 | 238 | 0.00% |
|
| 2023/10/05 | 0 | 88.00 | 0 | 0.00 | 87.90 | 0 | 250 | 0.00% |
|
| 2023/10/04 | 0 | 87.70 | 0 | 0.00 | 87.70 | 0 | 262 | 0.00% |
|
| 2023/10/02 | 0 | 88.50 | 0 | 0.00 | 88.20 | 0 | 271 | 0.00% |
|
| 2023/09/27 | 0 | 88.35 | 0 | 0.00 | 88.50 | 0 | 275 | 0.00% |
|
| 2023/09/26 | 0 | 88.20 | 0 | 0.00 | 88.50 | 0 | 277 | 0.01% |
|
| 2023/09/22 | 0 | 87.63 | 0 | 0.00 | 88.40 | 0 | 282 | 0.01% |
|
| 2023/09/21 | 2 | 87.85 | 1 | 87.20 | 87.30 | 1 | 290 | 0.34% |
|
| 2023/09/20 | 1 | 88.71 | 0.1 | 89.60 | 88.40 | 0.9 | 287 | 0.32% |
|
| 2023/09/19 | 4 | 90.38 | 0 | 0.00 | 89.60 | 4 | 286 | 1.40% |
|
| 2023/09/18 | 0 | 88.20 | 0 | 0.00 | 88.70 | 0 | 269 | 0.01% |
|
| 2023/09/14 | 0 | 86.60 | 0 | 0.00 | 86.90 | 0 | 266 | 0.00% |
|
| 2023/09/12 | 0 | 86.00 | 0 | 0.00 | 85.50 | 0 | 266 | 0.00% |
|
| 2023/09/11 | 0 | 85.87 | 0 | 0.00 | 85.70 | 0 | 267 | 0.00% |
|
| 2023/09/07 | 0 | 86.00 | 0 | 0.00 | 85.40 | 0 | 267 | 0.00% |
|
| 2023/09/06 | 1 | 85.80 | 0 | 0.00 | 86.10 | 1 | 267 | 0.38% |
|
| 2023/09/05 | 0.2 | 87.00 | 0 | 0.00 | 86.60 | 0.2 | 267 | 0.08% |
|
| 2023/09/04 | 0 | 86.80 | 0 | 0.00 | 86.90 | 0 | 268 | 0.00% |
|
| 2023/09/01 | 0 | 86.40 | 0 | 0.00 | 86.20 | 0 | 268 | 0.01% |
|
| 2023/08/30 | 0 | 86.40 | 0 | 0.00 | 85.70 | 0 | 267 | 0.00% |
|
| 2023/08/28 | 0.2 | 85.00 | 0 | 0.00 | 85.50 | 0.2 | 265 | 0.08% |
|
| 2023/08/25 | 0 | 84.56 | 0 | 0.00 | 84.20 | 0 | 264 | 0.00% |
|
| 2023/08/24 | 0 | 84.00 | 0 | 0.00 | 83.70 | 0 | 264 | 0.00% |
|
| 2023/08/23 | 1 | 83.01 | 0 | 0.00 | 83.20 | 1 | 270 | 0.38% |
|
| 2023/08/22 | 0.1 | 83.98 | 0 | 0.00 | 83.50 | 0.1 | 268 | 0.02% |
|
| 2023/08/21 | 0.3 | 84.43 | 0 | 0.00 | 84.10 | 0.3 | 264 | 0.11% |
|
| 2023/08/17 | 0 | 85.75 | 0 | 0.00 | 86.80 | 0 | 256 | 0.00% |
|
| 2023/08/16 | 2 | 84.86 | 0 | 0.00 | 84.70 | 2 | 251 | 0.81% |
|
| 2023/08/15 | 0 | 86.50 | 0 | 0.00 | 86.30 | 0 | 246 | 0.00% |
|
| 2023/08/14 | 1.3 | 86.02 | 0 | 0.00 | 85.70 | 1.3 | 248 | 0.53% |
|
| 2023/08/10 | 0.1 | 88.50 | 0 | 0.00 | 87.50 | 0.1 | 242 | 0.04% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 89.70 | 89.70 | -0.1 | 238 | -0.05% |
|
| 2023/07/28 | 0.2 | 90.20 | 0 | 0.00 | 90.10 | 0.2 | 254 | 0.08% |
|
| 2023/07/19 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 321 | 0.31% |
|
| 2023/07/18 | 0 | 89.80 | 0 | 0.00 | 89.50 | 0 | 323 | 0.00% |
|
| 2023/07/13 | 0.1 | 91.80 | 0 | 0.00 | 90.60 | 0.1 | 305 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 94.20 | 94.60 | -1 | 268 | -0.38% |
|
| 2023/07/05 | 1 | 94.60 | 0 | 0.00 | 94.70 | 1 | 264 | 0.38% |
|
| 2023/06/30 | 0 | 94.50 | 0 | 0.00 | 94.40 | 0 | 265 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 90.70 | 90.60 | -2 | 259 | -0.77% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 91.10 | 91.10 | -3 | 259 | -1.16% |
|
| 2023/06/13 | 5 | 91.16 | 0 | 0.00 | 91.00 | 5 | 274 | 1.82% |
|
| 2023/05/15 | 0 | 0.00 | 0.4 | 91.10 | 91.10 | -0.4 | 286 | -0.13% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 90.40 | 90.80 | 0 | 285 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 90.40 | 90.20 | 0 | 284 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 92.00 | 92.10 | 0 | 286 | -0.01% |
|
| 2023/05/02 | 0.1 | 91.30 | 0.2 | 91.10 | 92.30 | -0.2 | 286 | -0.06% |
|
| 2023/04/28 | 0 | 90.30 | 1 | 90.20 | 91.00 | -1 | 286 | -0.35% |
|
| 2023/04/27 | 0.2 | 90.08 | 0 | 0.00 | 89.80 | 0.2 | 287 | 0.07% |
|
| 2023/04/26 | 2.2 | 89.01 | 1 | 90.50 | 90.70 | 1.2 | 290 | 0.42% |
|
| 2023/04/25 | 3.1 | 87.72 | 0 | 0.00 | 90.50 | 3.1 | 260 | 1.19% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 90.40 | 90.50 | -0.1 | 222 | -0.05% |
|
| 2023/04/21 | 1 | 89.80 | 2 | 89.70 | 89.40 | -1 | 226 | -0.44% |
|
| 2023/04/18 | 0.1 | 92.20 | 0 | 0.00 | 91.50 | 0.1 | 233 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 8 | 92.95 | 91.80 | -8 | 232 | -3.44% |
|
| 2023/03/28 | 0.1 | 89.10 | 0 | 0.00 | 89.30 | 0.1 | 214 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 89.47 | 89.60 | -0.2 | 214 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 89.20 | 88.90 | -0.1 | 214 | -0.05% |
|
| 2023/03/13 | 1 | 85.00 | 0.1 | 83.90 | 85.70 | 1 | 198 | 0.48% |
|
| 2023/03/10 | 0.2 | 87.05 | 0.1 | 86.00 | 85.50 | 0.2 | 193 | 0.08% |
|
| 2023/03/09 | 0.2 | 87.50 | 0.1 | 87.70 | 87.30 | 0.2 | 191 | 0.08% |
|
| 2023/03/07 | 0 | 0.00 | 0.4 | 88.10 | 88.00 | -0.4 | 200 | -0.20% |
|
| 2023/03/02 | 2 | 84.50 | 0 | 0.00 | 85.10 | 2 | 202 | 0.99% |
|
| 2023/03/01 | 4 | 85.50 | 0 | 0.00 | 84.80 | 4 | 202 | 1.97% |
|
| 2023/02/17 | 4 | 84.50 | 0 | 0.00 | 84.30 | 4 | 194 | 2.05% |
|
| 2023/02/15 | 0.2 | 84.60 | 0 | 0.00 | 84.20 | 0.2 | 196 | 0.10% |
|
| 2023/02/08 | 0.5 | 84.60 | 0.1 | 84.50 | 84.60 | 0.5 | 192 | 0.23% |
|
| 2023/02/07 | 0.2 | 84.40 | 0 | 0.00 | 85.20 | 0.2 | 189 | 0.09% |
|
| 2023/02/06 | 0 | 83.40 | 1 | 84.10 | 84.00 | -1 | 185 | -0.53% |
|
| 2023/02/03 | 0.1 | 83.80 | 0 | 0.00 | 84.00 | 0.1 | 184 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 4.1 | 80.98 | 81.80 | -4.1 | 176 | -2.30% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 80.23 | 80.10 | -4 | 171 | -2.34% |
|
| 2023/01/31 | 0 | 0.00 | 1.3 | 79.98 | 80.00 | -1.3 | 169 | -0.76% |
|
| 2023/01/30 | 1 | 79.70 | 0.5 | 79.90 | 79.30 | 0.5 | 174 | 0.28% |
|
| 2023/01/17 | 0 | 0.00 | 0.4 | 79.85 | 79.30 | -0.4 | 171 | -0.23% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 168 | -0.60% |
|
| 2023/01/11 | 0 | 77.40 | 8 | 77.48 | 77.20 | -8 | 171 | -4.67% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 76.40 | 76.80 | -2 | 165 | -1.21% |
|
| 2023/01/09 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 158 | 0.63% |
|
| 2022/12/29 | 0.1 | 74.00 | 0 | 0.00 | 74.20 | 0.1 | 159 | 0.03% |
|
| 2022/12/26 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 164 | 0.61% |
|
| 2022/12/22 | 2 | 73.60 | 0 | 0.00 | 73.90 | 2 | 173 | 1.15% |
|
| 2022/12/14 | 1 | 74.30 | 1 | 74.60 | 74.00 | 0 | 189 | 0.00% |
|
| 2022/12/13 | 0 | 74.70 | 0 | 74.70 | 74.40 | 0 | 189 | -0.01% |
|
| 2022/11/23 | 0 | 70.20 | 0.2 | 70.30 | 70.20 | -0.2 | 178 | -0.11% |
|
| 2022/11/21 | 0.1 | 68.50 | 0.1 | 68.80 | 68.60 | 0 | 179 | -0.01% |
|
| 2022/11/17 | 0.1 | 68.30 | 0 | 0.00 | 68.30 | 0.1 | 181 | 0.05% |
|
| 2022/11/16 | 0.2 | 69.00 | 0 | 0.00 | 68.50 | 0.2 | 181 | 0.11% |
|
| 2022/11/11 | 0.2 | 70.00 | 0.1 | 70.50 | 69.50 | 0.1 | 182 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 69.50 | 69.90 | -0.1 | 183 | -0.05% |
|
| 2022/11/08 | 1 | 68.20 | 0 | 0.00 | 68.60 | 1 | 183 | 0.54% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 184 | -0.54% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 64.60 | 65.00 | 0 | 197 | -0.01% |
|
| 2022/10/21 | 0 | 68.20 | 0 | 0.00 | 66.90 | 0 | 195 | 0.01% |
|
| 2022/10/20 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 191 | 0.52% |
|
| 2022/10/19 | 0 | 0.00 | 0.4 | 66.70 | 66.50 | -0.4 | 184 | -0.21% |
|
| 2022/10/12 | 0.1 | 68.60 | 0 | 0.00 | 69.20 | 0.1 | 192 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 70.40 | 70.00 | -0.1 | 206 | -0.07% |
|
| 2022/10/04 | 0.1 | 69.80 | 0 | 0.00 | 69.90 | 0.1 | 215 | 0.05% |
|
| 2022/09/28 | 2 | 70.30 | 0.1 | 69.30 | 69.10 | 1.9 | 223 | 0.84% |
|
| 2022/09/26 | 0.2 | 72.85 | 0 | 0.00 | 72.40 | 0.2 | 230 | 0.08% |
|
| 2022/09/22 | 0 | 71.80 | 0 | 0.00 | 72.30 | 0 | 237 | 0.01% |
|
| 2022/09/21 | 0.6 | 72.50 | 0 | 0.00 | 72.30 | 0.6 | 238 | 0.23% |
|
| 2022/09/06 | 0.3 | 73.50 | 0 | 0.00 | 72.70 | 0.3 | 276 | 0.11% |
|
| 2022/09/05 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 278 | 0.36% |
|
| 2022/09/01 | 0.3 | 74.00 | 0 | 0.00 | 74.00 | 0.3 | 281 | 0.11% |
|
| 2022/08/25 | 0.1 | 74.70 | 0 | 0.00 | 74.60 | 0.1 | 281 | 0.04% |
|
| 2022/08/23 | 0.1 | 75.00 | 0 | 0.00 | 74.60 | 0.1 | 297 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 74.46 | 74.80 | -5 | 302 | -1.65% |
|
| 2022/08/18 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 304 | 0.33% |
|
| 2022/08/17 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 304 | 0.33% |
|
| 2022/08/16 | 2 | 75.75 | 0 | 0.00 | 75.60 | 2 | 305 | 0.66% |
|
| 2022/08/15 | 0.1 | 76.80 | 0 | 0.00 | 76.30 | 0.1 | 305 | 0.04% |
|
| 2022/08/10 | 0.1 | 76.00 | 0.7 | 75.54 | 75.90 | -0.6 | 312 | -0.18% |
|
| 2022/08/09 | 6.2 | 74.42 | 0 | 0.00 | 75.20 | 6.2 | 314 | 1.97% |
|
| 2022/08/08 | 1.2 | 74.58 | 0 | 0.00 | 74.60 | 1.2 | 321 | 0.37% |
|
| 2022/08/05 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 325 | 0.31% |
|
| 2022/08/04 | 0.1 | 74.50 | 3 | 75.00 | 74.90 | -2.9 | 330 | -0.89% |
|
| 2022/08/03 | 0.1 | 75.72 | 3 | 75.60 | 76.40 | -2.9 | 330 | -0.87% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 75.50 | 75.20 | -0.1 | 388 | -0.01% |
|
| 2022/07/18 | 0.1 | 72.00 | 0 | 0.00 | 74.00 | 0.1 | 391 | 0.03% |
|
| 2022/07/15 | 0.3 | 72.27 | 0 | 0.00 | 72.00 | 0.3 | 392 | 0.08% |
|
| 2022/07/13 | 1 | 74.40 | 0 | 0.00 | 74.10 | 1 | 400 | 0.25% |
|
| 2022/07/12 | 0.2 | 73.64 | 0 | 0.00 | 72.20 | 0.2 | 408 | 0.04% |
|
| 2022/07/06 | 1 | 79.00 | 4 | 80.85 | 78.80 | -3 | 402 | -0.75% |
|
| 2022/07/04 | 1.2 | 78.82 | 0 | 0.00 | 81.20 | 1.2 | 394 | 0.30% |
|
| 2022/07/01 | 2.2 | 87.74 | 0 | 0.00 | 87.40 | 2.2 | 387 | 0.57% |
|
| 2022/06/29 | 0 | 0.00 | 6 | 88.93 | 89.30 | -6 | 380 | -1.58% |
|
| 2022/06/24 | 0 | 88.10 | 0 | 0.00 | 89.90 | 0 | 372 | 0.00% |
|
| 2022/06/23 | 3 | 87.37 | 0 | 0.00 | 87.20 | 3 | 363 | 0.82% |
|
| 2022/06/22 | 1 | 84.20 | 0 | 0.00 | 84.90 | 1 | 359 | 0.28% |
|
| 2022/06/20 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 359 | 0.28% |
|
| 2022/06/17 | 2 | 82.60 | 0 | 0.00 | 84.50 | 2 | 358 | 0.56% |
|
| 2022/06/14 | 0.1 | 82.00 | 0 | 0.00 | 82.00 | 0.1 | 363 | 0.03% |
|
| 2022/06/13 | 0.2 | 82.80 | 0 | 0.00 | 82.60 | 0.2 | 375 | 0.05% |
|
| 2022/06/10 | 0.2 | 84.40 | 1 | 83.80 | 83.70 | -0.8 | 385 | -0.21% |
|
| 2022/06/08 | 0.1 | 84.60 | 0 | 0.00 | 84.50 | 0.1 | 429 | 0.02% |
|
| 2022/06/06 | 1.2 | 83.97 | 0 | 0.00 | 83.80 | 1.2 | 463 | 0.26% |
|
| 2022/06/02 | 0.1 | 84.90 | 0 | 0.00 | 84.50 | 0.1 | 472 | 0.02% |
|
| 2022/06/01 | 4 | 86.50 | 10.6 | 86.08 | 85.60 | -6.6 | 483 | -1.35% |
|
| 2022/05/31 | 4 | 86.35 | 11 | 88.29 | 84.50 | -7 | 486 | -1.44% |
|
| 2022/05/26 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 498 | 0.20% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 505 | -0.20% |
|
| 2022/05/23 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 505 | 0.20% |
|
| 2022/05/18 | 5.2 | 83.19 | 0 | 0.00 | 83.10 | 5.2 | 516 | 1.01% |
|
| 2022/05/16 | 5 | 81.08 | 4 | 81.40 | 82.50 | 1 | 516 | 0.19% |
|
| 2022/05/13 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 513 | 0.19% |
|
| 2022/05/12 | 0 | 0.00 | 0.5 | 80.20 | 79.60 | -0.5 | 506 | -0.09% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 79.20 | 81.00 | -1 | 502 | -0.20% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 84.50 | 82.10 | -2 | 492 | -0.41% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 89.70 | 87.70 | -1 | 476 | -0.21% |
|
| 2022/04/29 | 0 | 91.10 | 0 | 0.00 | 90.40 | 0 | 466 | 0.00% |
|
| 2022/04/28 | 1 | 91.50 | 1 | 91.80 | 91.40 | 0 | 464 | 0.00% |
|
| 2022/04/27 | 1 | 88.30 | 0 | 0.00 | 90.10 | 1 | 455 | 0.22% |
|
| 2022/04/26 | 1 | 89.80 | 0 | 0.00 | 90.80 | 1 | 445 | 0.22% |
|
| 2022/04/21 | 2 | 88.00 | 0 | 0.00 | 88.80 | 2 | 436 | 0.46% |
|
| 2022/04/18 | 1 | 86.00 | 0 | 0.00 | 85.30 | 1 | 415 | 0.24% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 84.80 | 86.30 | -1 | 406 | -0.25% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 84.80 | 85.00 | -1 | 399 | -0.25% |
|
| 2022/04/13 | 0.4 | 83.18 | 0 | 0.00 | 83.00 | 0.4 | 392 | 0.10% |
|
| 2022/04/11 | 1 | 83.30 | 0 | 0.00 | 82.70 | 1 | 389 | 0.26% |
|
| 2022/04/01 | 0 | 81.70 | 0 | 0.00 | 81.30 | 0 | 382 | 0.00% |
|
| 2022/03/30 | 0.1 | 81.70 | 1 | 81.80 | 82.00 | -0.9 | 381 | -0.24% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 80.50 | 81.20 | -5 | 375 | -1.33% |
|
| 2022/03/24 | 0.1 | 81.80 | 5 | 81.40 | 81.30 | -5 | 370 | -1.34% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 82.80 | 82.80 | -0.1 | 363 | -0.03% |
|
| 2022/03/17 | 6 | 81.00 | 0 | 0.00 | 81.10 | 6 | 355 | 1.69% |
|
| 2022/03/16 | 10.1 | 78.89 | 0 | 0.00 | 80.00 | 10.1 | 352 | 2.86% |
|
| 2022/03/14 | 0.2 | 82.70 | 5 | 85.00 | 81.70 | -4.8 | 327 | -1.46% |
|
| 2022/03/11 | 2 | 83.50 | 4 | 82.88 | 83.60 | -2 | 308 | -0.65% |
|
| 2022/03/10 | 5 | 81.00 | 0 | 0.00 | 79.80 | 5 | 282 | 1.77% |
|
| 2022/03/09 | 1 | 75.00 | 0 | 0.00 | 76.80 | 1 | 259 | 0.39% |
|
| 2022/03/08 | 0.5 | 74.30 | 9 | 72.74 | 72.20 | -8.5 | 247 | -3.43% |
|
| 2022/03/07 | 2 | 76.80 | 0 | 0.00 | 75.80 | 2 | 236 | 0.85% |
|
| 2022/03/03 | 9 | 80.38 | 0 | 0.00 | 80.00 | 9 | 216 | 4.16% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 78.10 | 78.50 | -2 | 204 | -0.98% |
|
| 2022/02/25 | 1.5 | 74.97 | 0 | 0.00 | 74.50 | 1.5 | 186 | 0.81% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 75.30 | 75.80 | -2 | 175 | -1.14% |
|
| 2022/02/21 | 0.5 | 74.70 | 0 | 0.00 | 75.80 | 0.5 | 168 | 0.30% |
|
| 2022/02/18 | 0.1 | 75.10 | 0 | 0.00 | 74.80 | 0.1 | 165 | 0.03% |
|
| 2022/02/17 | 0.1 | 75.50 | 0 | 0.00 | 75.40 | 0.1 | 173 | 0.03% |
|
| 2022/02/14 | 0.1 | 72.80 | 1 | 72.60 | 73.00 | -0.9 | 173 | -0.52% |
|
| 2022/02/10 | 0 | 73.00 | 0.2 | 72.60 | 72.80 | -0.2 | 172 | -0.13% |
|
| 2022/02/08 | 0.1 | 71.00 | 0 | 0.00 | 71.70 | 0.1 | 170 | 0.06% |
|
| 2022/01/25 | 1 | 69.70 | 0.5 | 69.90 | 69.80 | 0.5 | 175 | 0.28% |
|
| 2022/01/24 | 0.5 | 69.78 | 0 | 0.00 | 69.90 | 0.5 | 177 | 0.28% |
|
| 2022/01/21 | 0.1 | 70.60 | 0 | 0.00 | 70.20 | 0.1 | 175 | 0.03% |
|
| 2022/01/18 | 0.1 | 71.20 | 0 | 0.00 | 71.10 | 0.1 | 176 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 71.20 | 71.30 | -0.1 | 175 | -0.06% |
|
| 2022/01/05 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 181 | 0.55% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 68.50 | 68.30 | -1 | 182 | -0.55% |
|
| 2022/01/03 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 182 | 0.55% |
|
| 2021/12/28 | 0 | 0.00 | 2.2 | 69.08 | 69.90 | -2.2 | 188 | -1.16% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 68.90 | 69.10 | -0.1 | 195 | -0.05% |
|
| 2021/12/23 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 197 | 0.51% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 198 | -0.50% |
|
| 2021/12/16 | 0 | 0.00 | 18 | 68.10 | 68.30 | -18 | 204 | -8.79% |
|
| 2021/12/14 | 2 | 68.05 | 10 | 68.20 | 68.20 | -8 | 212 | -3.76% |
|
| 2021/12/09 | 0.1 | 69.40 | 0 | 0.00 | 69.20 | 0.1 | 212 | 0.05% |
|
| 2021/11/16 | 2.1 | 70.50 | 0 | 0.00 | 71.00 | 2.1 | 284 | 0.72% |
|
| 2021/11/04 | 1 | 67.90 | 0 | 0.00 | 68.30 | 1 | 346 | 0.29% |
|
| 2021/10/29 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 350 | 0.29% |
|
| 2021/10/18 | 0.3 | 65.40 | 0 | 0.00 | 65.30 | 0.3 | 435 | 0.07% |
|
| 2021/10/14 | 1 | 66.00 | 1 | 65.90 | 65.90 | 0 | 451 | 0.00% |
|
| 2021/10/12 | 1.3 | 66.77 | 0 | 0.00 | 66.80 | 1.3 | 479 | 0.27% |
|
| 2021/10/05 | 0.2 | 65.50 | 0.1 | 65.50 | 65.90 | 0.1 | 507 | 0.02% |
|
| 2021/10/01 | 0.3 | 67.07 | 0 | 0.00 | 67.20 | 0.3 | 515 | 0.06% |
|
| 2021/09/30 | 2 | 67.60 | 0 | 0.00 | 68.00 | 2 | 514 | 0.39% |
|
| 2021/09/23 | 0 | 67.50 | 0 | 0.00 | 67.20 | 0 | 688 | 0.01% |
|
| 2021/09/17 | 0.1 | 68.50 | 0 | 0.00 | 68.10 | 0.1 | 704 | 0.01% |
|
| 2021/09/14 | 0.2 | 69.70 | 0 | 0.00 | 69.40 | 0.2 | 715 | 0.03% |
|
| 2021/09/13 | 0.2 | 68.70 | 0 | 0.00 | 69.00 | 0.2 | 717 | 0.03% |
|
| 2021/09/09 | 1.2 | 69.07 | 0 | 0.00 | 69.10 | 1.2 | 718 | 0.17% |
|
| 2021/09/08 | 0.1 | 70.50 | 0 | 0.00 | 69.70 | 0.1 | 717 | 0.01% |
|
| 2021/09/06 | 0.4 | 69.50 | 1 | 68.80 | 69.00 | -0.6 | 717 | -0.08% |
|
| 2021/09/03 | 1 | 69.60 | 1 | 69.80 | 70.00 | 0 | 714 | 0.00% |
|
| 2021/09/02 | 0.2 | 70.40 | 0 | 0.00 | 69.90 | 0.2 | 714 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 708 | -0.14% |
|
| 2021/08/26 | 1.1 | 72.24 | 0 | 0.00 | 72.20 | 1.1 | 714 | 0.15% |
|
| 2021/08/25 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 720 | 0.14% |
|
| 2021/08/24 | 0.1 | 70.60 | 0 | 0.00 | 71.60 | 0.1 | 727 | 0.01% |
|
| 2021/08/20 | 5 | 67.30 | 0 | 0.00 | 69.30 | 5 | 728 | 0.69% |
|
| 2021/08/19 | 0.2 | 73.50 | 1 | 72.80 | 73.00 | -0.8 | 710 | -0.11% |
|
| 2021/08/18 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 700 | 0.14% |
|
| 2021/08/12 | 0 | 0.00 | 0.5 | 74.80 | 75.40 | -0.5 | 709 | -0.07% |
|
| 2021/08/11 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 726 | 0.14% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 72.90 | 73.50 | 0 | 788 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 71.40 | 71.70 | -1 | 909 | -0.11% |
|
| 2021/08/05 | 3 | 71.73 | 0 | 0.00 | 71.80 | 3 | 941 | 0.32% |
|
| 2021/08/03 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 974 | 0.21% |
|
| 2021/07/28 | 2 | 72.05 | 0 | 0.00 | 73.90 | 2 | 952 | 0.21% |
|
| 2021/07/27 | 3.1 | 74.24 | 0 | 0.00 | 74.00 | 3.1 | 956 | 0.32% |
|
| 2021/07/23 | 1 | 74.00 | 0 | 0.00 | 74.50 | 1 | 964 | 0.10% |
|
| 2021/07/22 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 975 | 0.10% |
|
| 2021/07/20 | 2 | 72.70 | 0 | 0.00 | 72.80 | 2 | 952 | 0.21% |
|
| 2021/07/16 | 1 | 71.80 | 0 | 0.00 | 71.20 | 1 | 951 | 0.11% |
|
| 2021/07/15 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 936 | 0.11% |
|
| 2021/07/14 | 0 | 0.00 | 0.4 | 69.24 | 69.00 | -0.4 | 926 | -0.04% |
|
| 2021/07/13 | 1 | 68.50 | 0 | 0.00 | 69.20 | 1 | 930 | 0.11% |
|
| 2021/07/09 | 3 | 68.87 | 0 | 0.00 | 69.00 | 3 | 930 | 0.32% |
|
| 2021/07/06 | 3 | 66.63 | 0.8 | 68.20 | 67.70 | 2.2 | 936 | 0.23% |
|
| 2021/07/05 | 4.1 | 66.77 | 1 | 66.90 | 67.20 | 3.1 | 935 | 0.33% |
|
| 2021/07/02 | 6.1 | 67.55 | 0 | 0.00 | 68.40 | 6.1 | 918 | 0.66% |
|
| 2021/07/01 | 1 | 70.80 | 3 | 70.53 | 70.70 | -2 | 881 | -0.23% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 64.70 | 64.80 | -0.1 | 797 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 65.60 | 65.90 | -3 | 805 | -0.37% |
|
| 2021/06/24 | 0.1 | 62.60 | 1 | 62.40 | 62.60 | -0.9 | 803 | -0.11% |
|
| 2021/06/23 | 2 | 61.55 | 0 | 0.00 | 61.60 | 2 | 801 | 0.25% |
|
| 2021/06/22 | 2 | 61.50 | 0 | 0.00 | 61.20 | 2 | 812 | 0.25% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 831 | -0.12% |
|
| 2021/06/16 | 0 | 61.80 | 0 | 0.00 | 61.80 | 0 | 880 | 0.00% |
|
| 2021/06/15 | 4 | 61.40 | 0 | 0.00 | 60.90 | 4 | 876 | 0.46% |
|
| 2021/06/11 | 0.1 | 60.90 | 0 | 0.00 | 60.90 | 0.1 | 874 | 0.01% |
|
| 2021/06/08 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 871 | 0.23% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 874 | -0.11% |
|
| 2021/06/02 | 0.1 | 61.20 | 0 | 0.00 | 61.20 | 0.1 | 869 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 61.10 | 61.20 | -1 | 861 | -0.12% |
|
| 2021/05/28 | 0.1 | 58.70 | 0 | 0.00 | 58.80 | 0.1 | 843 | 0.01% |
|
| 2021/05/27 | 0.1 | 58.60 | 1 | 58.20 | 58.60 | -1 | 837 | -0.11% |
|
| 2021/05/26 | 0.1 | 58.60 | 0 | 0.00 | 58.40 | 0.1 | 832 | 0.01% |
|
| 2021/05/25 | 3 | 58.30 | 4 | 58.68 | 58.60 | -1 | 828 | -0.12% |
|
| 2021/05/24 | 0 | 0.00 | 26 | 58.99 | 58.90 | -26 | 815 | -3.19% |
|
| 2021/05/21 | 0.3 | 59.59 | 0 | 0.00 | 59.60 | 0.3 | 807 | 0.04% |
|
| 2021/05/20 | 1 | 59.70 | 2 | 61.45 | 59.40 | -1 | 802 | -0.12% |
|
| 2021/05/19 | 2 | 60.70 | 0 | 0.00 | 60.30 | 2 | 775 | 0.26% |
|
| 2021/05/18 | 8.3 | 62.34 | 0 | 0.00 | 62.50 | 8.3 | 745 | 1.11% |
|
| 2021/05/17 | 3 | 65.03 | 15.1 | 65.67 | 66.00 | -12.1 | 681 | -1.78% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 60.30 | 60.00 | -2 | 552 | -0.36% |
|
| 2021/05/13 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 533 | 0.19% |
|
| 2021/05/12 | 31.4 | 56.60 | 0.4 | 56.40 | 56.10 | 31 | 512 | 6.05% |
|
| 2021/05/11 | 5.1 | 60.07 | 1 | 59.50 | 59.40 | 4.1 | 483 | 0.84% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 61.00 | 61.70 | -5 | 471 | -1.06% |
|
| 2021/05/05 | 2 | 57.85 | 0 | 0.00 | 58.70 | 2 | 457 | 0.44% |
|
| 2021/05/04 | 2 | 58.50 | 2 | 58.00 | 58.60 | 0 | 455 | 0.00% |
|
| 2021/04/29 | 2.2 | 59.14 | 0 | 0.00 | 59.30 | 2.2 | 428 | 0.51% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 58.10 | 60.20 | -1 | 415 | -0.24% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 56.85 | 57.30 | -2 | 404 | -0.49% |
|
| 2021/04/23 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 401 | 0.25% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 58.45 | 58.00 | -2 | 396 | -0.50% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 387 | -0.26% |
|
| 2021/04/20 | 3.1 | 58.20 | 1 | 58.20 | 58.20 | 2.1 | 387 | 0.53% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 381 | -0.26% |
|
| 2021/04/15 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 373 | 0.27% |
|
| 2021/04/14 | 3 | 56.40 | 0 | 0.00 | 56.80 | 3 | 369 | 0.81% |
|
| 2021/04/13 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 365 | 0.27% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 56.93 | 57.00 | -3 | 359 | -0.83% |
|
| 2021/04/09 | 1 | 56.90 | 0 | 0.00 | 57.50 | 1 | 353 | 0.28% |
|
| 2021/04/07 | 3 | 57.13 | 0 | 0.00 | 57.20 | 3 | 347 | 0.86% |
|
| 2021/04/01 | 2 | 57.10 | 0 | 0.00 | 57.30 | 2 | 342 | 0.58% |
|
| 2021/03/31 | 2 | 60.00 | 0 | 0.00 | 59.10 | 2 | 327 | 0.61% |
|
| 2021/03/30 | 4 | 56.55 | 5 | 58.50 | 58.80 | -1 | 311 | -0.32% |
|
| 2021/03/26 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 293 | 0.34% |
|
| 2021/03/25 | 1 | 55.50 | 1 | 55.30 | 55.60 | 0 | 288 | 0.00% |
|
| 2021/03/24 | 2 | 54.30 | 7.1 | 55.43 | 55.80 | -5.1 | 276 | -1.84% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 53.00 | 53.80 | -1 | 261 | -0.38% |
|
| 2021/03/22 | 0 | 0.00 | 1.2 | 53.34 | 53.50 | -1.2 | 252 | -0.47% |
|
| 2021/03/19 | 3 | 51.10 | 0 | 0.00 | 51.70 | 3 | 234 | 1.28% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 47.80 | 47.75 | -3 | 202 | -1.48% |
|
| 2021/03/15 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 202 | 0.49% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 47.00 | 47.10 | -1 | 199 | -0.50% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 46.55 | 46.60 | -1 | 198 | -0.50% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 46.30 | 46.15 | 0 | 204 | 0.00% |
|
| 2021/02/26 | 1.3 | 46.08 | 0 | 0.00 | 45.85 | 1.3 | 209 | 0.60% |
|
| 2021/02/19 | 2 | 45.85 | 5 | 45.85 | 45.95 | -3 | 209 | -1.44% |
|
| 2021/02/04 | 4 | 45.10 | 0 | 0.00 | 45.05 | 4 | 220 | 1.82% |
|
| 2021/02/03 | 1 | 44.95 | 0 | 0.00 | 45.10 | 1 | 227 | 0.44% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 44.58 | 44.65 | -10 | 237 | -4.21% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 44.75 | 44.80 | -1 | 238 | -0.42% |
|
| 2021/01/14 | 1 | 46.35 | 3.7 | 46.41 | 46.30 | -2.7 | 218 | -1.24% |
|
| 2020/12/30 | 1 | 46.50 | 0.1 | 46.55 | 46.55 | 0.9 | 200 | 0.46% |
|
| 2020/12/22 | 0.1 | 45.25 | 0 | 0.00 | 45.05 | 0.1 | 199 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 44.95 | 44.80 | -2 | 203 | -0.98% |
|
| 2020/12/03 | 1 | 45.05 | 0 | 0.00 | 44.95 | 1 | 201 | 0.50% |
|
| 2020/12/02 | 2 | 44.83 | 0 | 0.00 | 44.65 | 2 | 201 | 0.99% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 45.55 | 45.60 | -5 | 199 | -2.51% |
|
| 2020/11/18 | 5 | 44.20 | 0 | 0.00 | 44.30 | 5 | 189 | 2.64% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 44.20 | 44.15 | -2 | 190 | -1.05% |
|
| 2020/11/16 | 0 | 0.00 | 1.2 | 44.59 | 44.45 | -1.2 | 194 | -0.59% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 193 | -0.52% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 44.37 | 44.45 | -0.1 | 192 | -0.05% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 43.83 | 43.95 | -7 | 189 | -3.70% |
|
| 2020/11/09 | 0 | 0.00 | 0.1 | 43.00 | 43.60 | -0.1 | 185 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 0.1 | 42.80 | 42.95 | -0.1 | 182 | -0.03% |
|
| 2020/10/29 | 1.4 | 42.24 | 0 | 0.00 | 42.40 | 1.4 | 191 | 0.75% |
|
| 2020/10/26 | 0.2 | 42.55 | 0 | 0.00 | 42.55 | 0.2 | 197 | 0.12% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 42.40 | 42.45 | -1 | 239 | -0.42% |
|
| 2020/10/15 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 255 | 0.39% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 42.43 | 42.60 | -5 | 285 | -1.75% |
|
| 2020/10/06 | 5 | 42.82 | 0 | 0.00 | 42.70 | 5 | 285 | 1.75% |
|
| 2020/10/05 | 0 | 0.00 | 0.1 | 42.00 | 41.85 | -0.1 | 280 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 40.85 | 40.75 | -1 | 290 | -0.34% |
|
| 2020/09/24 | 1 | 40.55 | 0 | 0.00 | 40.90 | 1 | 291 | 0.34% |
|
| 2020/09/23 | 0.1 | 41.70 | 1 | 41.55 | 41.50 | -0.9 | 286 | -0.32% |
|
| 2020/09/22 | 1 | 41.75 | 0 | 0.00 | 41.90 | 1 | 287 | 0.35% |
|
| 2020/09/21 | 0 | 42.05 | 0 | 0.00 | 42.00 | 0 | 293 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 41.95 | 42.00 | -6 | 308 | -1.94% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 42.20 | 42.15 | -6 | 309 | -1.94% |
|
| 2020/09/08 | 7 | 42.15 | 0 | 0.00 | 42.10 | 7 | 308 | 2.27% |
|
| 2020/09/04 | 1 | 41.80 | 1 | 41.70 | 41.70 | 0 | 315 | 0.00% |
|
| 2020/09/01 | 3 | 41.95 | 0 | 0.00 | 41.95 | 3 | 321 | 0.93% |
|
| 2020/08/31 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 323 | 0.31% |
|
| 2020/08/28 | 0.5 | 42.40 | 0 | 0.00 | 42.35 | 0.5 | 323 | 0.14% |
|
| 2020/08/13 | 1 | 41.90 | 1 | 42.00 | 42.05 | 0 | 315 | 0.00% |
|
| 2020/08/11 | 0.1 | 41.85 | 0 | 0.00 | 41.65 | 0.1 | 315 | 0.02% |
|
| 2020/08/05 | 5 | 41.70 | 0 | 0.00 | 41.70 | 5 | 318 | 1.57% |
|
| 2020/08/04 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 317 | 0.32% |
|
| 2020/08/03 | 0.2 | 42.05 | 0 | 0.00 | 41.55 | 0.2 | 319 | 0.06% |
|
| 2020/07/31 | 2 | 42.05 | 0 | 42.05 | 42.05 | 2 | 318 | 0.63% |
|
| 2020/07/28 | 2 | 40.60 | 0 | 0.00 | 41.05 | 2 | 314 | 0.64% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 305 | -0.33% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 44.95 | 45.10 | -1 | 290 | -0.34% |
|
| 2020/07/22 | 10 | 45.20 | 1 | 45.20 | 45.15 | 9 | 287 | 3.13% |
|
| 2020/07/20 | 0.1 | 45.20 | 0 | 0.00 | 45.20 | 0.1 | 277 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 273 | -0.37% |
|
| 2020/07/16 | 3 | 45.60 | 0 | 0.00 | 45.30 | 3 | 270 | 1.11% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 44.20 | 44.40 | -1 | 257 | -0.39% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 43.35 | 43.60 | -7 | 262 | -2.66% |
|
| 2020/07/09 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 263 | 0.38% |
|
| 2020/07/08 | 1 | 44.10 | 0 | 44.05 | 43.95 | 1 | 264 | 0.37% |
|
| 2020/07/06 | 3 | 44.13 | 2 | 44.10 | 44.20 | 1 | 271 | 0.37% |
|
| 2020/07/03 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 268 | 0.37% |
|
| 2020/07/02 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 269 | 0.37% |
|
| 2020/07/01 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 273 | 0.37% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 43.70 | 43.75 | -1 | 276 | -0.36% |
|
| 2020/06/23 | 2 | 42.85 | 0 | 0.00 | 42.60 | 2 | 282 | 0.71% |
|
| 2020/06/18 | 0 | 0.00 | 0.1 | 42.40 | 42.40 | -0.1 | 290 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 0.1 | 42.15 | 42.10 | -0.1 | 320 | -0.03% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 42.15 | 42.10 | -5 | 322 | -1.55% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 339 | -0.29% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 341 | -0.29% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 41.60 | 41.70 | -10 | 338 | -2.95% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 41.95 | 41.85 | -4 | 345 | -1.16% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 345 | -0.29% |
|
| 2020/05/06 | 0 | 0.00 | 1.5 | 41.43 | 41.50 | -1.5 | 331 | -0.45% |
|
| 2020/05/05 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 328 | 0.30% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 326 | -0.31% |
|
| 2020/04/21 | 0.1 | 39.80 | 0 | 0.00 | 39.70 | 0.1 | 331 | 0.03% |
|
| 2020/04/15 | 2 | 40.98 | 0 | 0.00 | 40.95 | 2 | 319 | 0.63% |
|
| 2020/04/13 | 1 | 39.55 | 0 | 0.00 | 39.70 | 1 | 315 | 0.32% |
|
| 2020/04/09 | 1 | 39.05 | 0 | 0.00 | 38.75 | 1 | 313 | 0.32% |
|
| 2020/04/07 | 2 | 39.20 | 0 | 0.00 | 39.10 | 2 | 302 | 0.66% |
|
| 2020/03/27 | 0.2 | 37.80 | 0 | 0.00 | 37.65 | 0.2 | 277 | 0.05% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 267 | -0.37% |
|
| 2020/03/23 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 257 | 0.39% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 35.00 | 35.10 | -5 | 254 | -1.97% |
|
| 2020/03/19 | 10 | 31.95 | 0 | 0.00 | 32.20 | 10 | 244 | 4.10% |
|
| 2020/03/16 | 0 | 0.00 | 2.5 | 35.67 | 35.50 | -2.5 | 222 | -1.12% |
|
| 2020/03/13 | 2 | 34.90 | 0 | 0.00 | 36.40 | 2 | 218 | 0.91% |
|
| 2020/03/09 | 4 | 40.20 | 0 | 0.00 | 40.20 | 4 | 194 | 2.05% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 41.05 | 41.15 | -1 | 178 | -0.56% |
|
| 2020/02/14 | 0 | 0.00 | 0.1 | 41.95 | 41.10 | -0.1 | 183 | -0.05% |
|
| 2020/02/12 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 189 | 1.05% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 192 | -0.52% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 193 | -0.52% |
|
| 2020/02/04 | 0 | 0.00 | 16 | 40.69 | 40.80 | -16 | 195 | -8.17% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 41.24 | 40.75 | -1 | 190 | -0.54% |
|
| 2020/01/17 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 187 | 1.06% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 41.85 | 41.75 | -10 | 229 | -4.36% |
|
| 2019/12/27 | 2 | 41.75 | 0 | 0.00 | 41.75 | 2 | 231 | 0.86% |
|
| 2019/12/26 | 6 | 41.75 | 0 | 0.00 | 41.75 | 6 | 232 | 2.58% |
|
| 2019/12/25 | 7 | 41.80 | 0 | 0.00 | 41.75 | 7 | 233 | 2.99% |
|
| 2019/12/24 | 5 | 41.75 | 0 | 0.00 | 41.75 | 5 | 236 | 2.12% |
|
| 2019/12/17 | 0 | 0.00 | 0.2 | 41.60 | 41.50 | -0.2 | 239 | -0.07% |
|
| 2019/12/13 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 240 | 0.42% |
|
| 2019/12/09 | 3 | 41.85 | 0 | 0.00 | 41.70 | 3 | 238 | 1.26% |
|
| 2019/11/19 | 0 | 0.00 | 0 | 40.90 | 40.70 | 0 | 262 | -0.01% |
|
| 2019/11/15 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 262 | 0.38% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 270 | -0.37% |
|
| 2019/11/06 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 269 | 0.37% |
|
| 2019/10/29 | 0.1 | 41.80 | 0 | 0.00 | 41.70 | 0.1 | 264 | 0.02% |
|
| 2019/10/22 | 3 | 40.70 | 0 | 0.00 | 40.65 | 3 | 250 | 1.20% |
|
| 2019/10/16 | 10 | 40.30 | 0 | 0.00 | 40.30 | 10 | 231 | 4.31% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 218 | -0.46% |
|
| 2019/10/07 | 0.1 | 42.20 | 1 | 42.10 | 42.10 | -0.9 | 203 | -0.46% |
|
| 2019/09/16 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 225 | 0.44% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 226 | -0.44% |
|
| 2019/09/05 | 1 | 43.45 | 0 | 0.00 | 43.15 | 1 | 218 | 0.46% |
|
| 2019/09/02 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 218 | 0.46% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 42.75 | 43.35 | -1 | 212 | -0.47% |
|
| 2019/08/28 | 0 | 0.00 | 0.2 | 46.00 | 46.00 | -0.2 | 202 | -0.07% |
|
| 2019/08/21 | 1 | 45.80 | 1 | 45.61 | 45.70 | 0 | 198 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 196 | -0.51% |
|
| 2019/08/14 | 4 | 43.83 | 0 | 0.00 | 43.80 | 4 | 187 | 2.13% |
|
| 2019/08/12 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 181 | 0.55% |
|
| 2019/08/06 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 218 | 0.46% |
|
| 2019/07/30 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 226 | 0.44% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 46.85 | 46.95 | -1 | 231 | -0.43% |
|
| 2019/07/18 | 1 | 46.40 | 0 | 0.00 | 46.65 | 1 | 235 | 0.43% |
|
| 2019/07/12 | 0 | 0.00 | 0.2 | 47.35 | 47.35 | -0.2 | 234 | -0.06% |
|
| 2019/07/10 | 0.1 | 47.50 | 0 | 0.00 | 47.65 | 0.1 | 236 | 0.02% |
|
| 2019/07/05 | 0 | 0.00 | 0.2 | 46.75 | 46.75 | -0.2 | 242 | -0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 256 | -0.39% |
|
| 2019/06/26 | 2 | 46.70 | 0 | 0.00 | 46.40 | 2 | 261 | 0.76% |
|
| 2019/05/31 | 0.4 | 45.30 | 0 | 0.00 | 45.30 | 0.4 | 266 | 0.13% |
|
| 2019/05/14 | 2 | 43.10 | 0 | 0.00 | 43.90 | 2 | 289 | 0.69% |
|
| 2019/05/03 | 10 | 45.96 | 0 | 0.00 | 45.80 | 10 | 243 | 4.11% |
|
| 2019/04/30 | 0 | 0.00 | 0.2 | 45.80 | 45.80 | -0.2 | 240 | -0.06% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 250 | -0.40% |
|
| 2019/04/23 | 1 | 44.65 | 0 | 0.00 | 45.00 | 1 | 248 | 0.40% |
|
| 2019/04/11 | 0 | 0.00 | 20 | 44.20 | 44.20 | -20 | 260 | -7.68% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 46.00 | 45.80 | -2 | 252 | -0.79% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 44.85 | 44.15 | -5 | 233 | -2.14% |
|
| 2019/04/01 | 0.1 | 44.10 | 0 | 0.00 | 44.20 | 0.1 | 229 | 0.04% |
|
| 2019/03/29 | 0.1 | 43.20 | 0 | 0.00 | 43.35 | 0.1 | 223 | 0.04% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 42.91 | 42.75 | -10 | 216 | -4.61% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 43.00 | 43.15 | -5 | 212 | -2.35% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 41.60 | 41.75 | -3 | 200 | -1.50% |
|
| 2019/03/22 | 12 | 40.25 | 0 | 0.00 | 40.05 | 12 | 195 | 6.14% |
|
| 2019/03/21 | 6 | 40.42 | 0 | 0.00 | 40.40 | 6 | 194 | 3.09% |
|
| 2019/03/18 | 0 | 0.00 | 1.2 | 40.30 | 40.30 | -1.2 | 198 | -0.60% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 40.98 | 40.95 | -10 | 189 | -5.29% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 40.63 | 40.65 | -10 | 177 | -5.65% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 41.40 | 41.85 | -10 | 170 | -5.88% |
|
| 2019/02/18 | 0 | 0.00 | 12 | 39.43 | 39.90 | -12 | 151 | -7.94% |
|
| 2019/02/14 | 2.1 | 38.95 | 0 | 0.00 | 38.80 | 2.1 | 138 | 1.48% |
|
| 2019/02/11 | 4 | 38.70 | 0 | 0.00 | 38.55 | 4 | 135 | 2.96% |
|
| 2019/01/30 | 2 | 38.45 | 10 | 38.40 | 38.50 | -8 | 133 | -6.00% |
|
| 2019/01/29 | 3 | 38.35 | 0 | 0.00 | 38.40 | 3 | 134 | 2.22% |
|
| 2019/01/28 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 134 | 0.74% |
|
| 2019/01/24 | 0.1 | 38.85 | 0 | 0.00 | 38.85 | 0.1 | 134 | 0.04% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 38.55 | 38.75 | -4 | 129 | -3.09% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 39.25 | 38.90 | -2 | 128 | -1.56% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 36.10 | 36.05 | -2 | 120 | -1.66% |
|
| 2018/12/14 | 0 | 0.00 | 10 | 37.05 | 37.05 | -10 | 120 | -8.28% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 37.00 | 37.30 | -4 | 121 | -3.30% |
|
| 2018/12/07 | 0.5 | 36.40 | 0 | 0.00 | 36.30 | 0.5 | 115 | 0.42% |
|
| 2018/12/06 | 0 | 0.00 | 3.1 | 36.10 | 36.05 | -3.1 | 116 | -2.63% |
|
| 2018/12/04 | 0.1 | 36.00 | 0 | 0.00 | 36.00 | 0.1 | 118 | 0.04% |
|
| 2018/10/26 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 187 | 0.53% |
|
| 2018/10/12 | 1 | 34.00 | 2 | 33.65 | 34.75 | -1 | 192 | -0.52% |
|
| 2018/10/11 | 4 | 34.04 | 5 | 34.20 | 34.05 | -1 | 191 | -0.52% |
|
| 2018/09/28 | 0.2 | 36.25 | 0 | 0.00 | 36.20 | 0.2 | 187 | 0.13% |
|
| 2018/09/03 | 30 | 36.33 | 0 | 0.00 | 36.15 | 30 | 200 | 14.96% |
|
| 2018/08/13 | 1 | 38.90 | 5 | 38.25 | 38.00 | -4 | 213 | -1.87% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 209 | -0.48% |
|
| 2018/08/02 | 1 | 38.15 | 10 | 38.15 | 38.30 | -9 | 211 | -4.26% |
|
| 2018/08/01 | 10 | 38.38 | 0 | 0.00 | 38.35 | 10 | 215 | 4.64% |
|
| 2018/07/31 | 3 | 38.30 | 0 | 0.00 | 38.30 | 3 | 222 | 1.35% |
|
| 2018/07/27 | 10 | 38.18 | 0 | 0.00 | 38.10 | 10 | 230 | 4.35% |
|
| 2018/07/16 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 231 | 0.86% |
|
| 2018/07/10 | 10 | 36.95 | 0 | 0.00 | 37.00 | 10 | 231 | 4.32% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 233 | -0.43% |
|
| 2018/06/07 | 0 | 0.00 | 1.1 | 38.11 | 38.40 | -1.1 | 230 | -0.47% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 229 | -0.44% |
|
| 2018/05/31 | 0 | 0.00 | 12 | 39.00 | 38.80 | -12 | 226 | -5.31% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 38.40 | 38.25 | -1 | 212 | -0.47% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 37.88 | 37.85 | -5 | 210 | -2.37% |
|
| 2018/05/23 | 8 | 37.43 | 0 | 0.00 | 37.40 | 8 | 199 | 4.00% |
|
| 2018/05/22 | 10 | 36.78 | 0 | 0.00 | 36.85 | 10 | 190 | 5.25% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 36.35 | 36.25 | -1 | 186 | -0.54% |
|
| 2018/05/10 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 186 | 0.54% |
|
| 2018/05/02 | 0 | 34.95 | 0 | 0.00 | 34.95 | 0 | 166 | 0.01% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 34.75 | 34.90 | -4 | 165 | -2.41% |
|
| 2018/04/24 | 0 | 35.00 | 10 | 34.52 | 34.90 | -10 | 165 | -6.04% |
|
| 2018/04/23 | 10 | 35.00 | 0 | 0.00 | 35.20 | 10 | 165 | 6.03% |
|
| 2018/04/12 | 1 | 34.65 | 0 | 0.00 | 34.90 | 1 | 204 | 0.49% |
|
| 2018/04/03 | 0 | 0.00 | 0 | 35.00 | 34.90 | 0 | 219 | 0.00% |
|
| 2018/03/31 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 220 | 0.45% |
|
| 2018/03/30 | 4 | 35.00 | 2 | 35.00 | 34.90 | 2 | 219 | 0.91% |
|
| 2018/03/23 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 216 | 0.46% |
|
| 2018/03/19 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 214 | 0.47% |
|
| 2018/03/16 | 0 | 0.00 | 0 | 35.30 | 35.00 | 0 | 213 | -0.02% |
|
| 2018/03/06 | 2 | 34.38 | 0 | 0.00 | 34.45 | 2 | 206 | 0.97% |
|
| 2018/03/05 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 205 | 0.49% |
|
| 2018/02/23 | 2 | 34.10 | 0.1 | 34.20 | 34.15 | 1.9 | 196 | 0.98% |
|
| 2018/02/06 | 2 | 33.35 | 0 | 0.00 | 33.25 | 2 | 193 | 1.03% |
|
| 2018/01/23 | 0.1 | 34.40 | 0 | 0.00 | 34.40 | 0.1 | 171 | 0.03% |
|
| 2018/01/22 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 170 | 1.17% |
|
| 2018/01/18 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 168 | 0.59% |
|
| 2018/01/17 | 0 | 0.00 | 0 | 34.70 | 34.70 | 0 | 168 | -0.03% |
|
| 2018/01/16 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 166 | 0.60% |
|
| 2018/01/15 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 163 | 1.22% |
|
| 2018/01/12 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 161 | 1.24% |
|
| 2018/01/10 | 3 | 34.82 | 0 | 0.00 | 34.55 | 3 | 158 | 1.90% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 35.25 | 35.35 | -1 | 138 | -0.72% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 34.45 | 35.00 | -1 | 119 | -0.83% |
|
| 2018/01/04 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 101 | 0.99% |
|