宏亞 (1236)-華南永昌-南京券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
22.70
漲跌
▼0.15
漲幅
-0.66%
成交量
13張
產業
上市食品類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	23.35	0	0.00	23.30	0	25	0.09%
2024/10/30	0	23.40	0	0.00	23.20	0	25	0.17%
2024/10/11	0	0.00	0	24.10	23.75	0	27	0.00%
2024/09/16	0	23.65	0	0.00	23.50	0	30	0.14%
2024/09/04	0.1	23.50	0	0.00	23.30	0.1	31	0.32%
2024/08/29	0	24.20	0	0.00	24.05	0	30	0.15%
2024/08/13	0	24.50	0	0.00	24.00	0	29	0.10%
2024/08/09	0	24.40	2	24.25	24.30	-2	27	-7.23%
2024/08/08	2.1	24.65	0	0.00	24.45	2.1	26	7.94%
2024/08/02	0	24.90	16	24.77	24.95	-16	25	-62.51%
2024/07/04	0	0.00	0.1	25.55	25.50	-0.1	22	-0.22%
2024/06/27	0	0.00	21	24.68	24.60	-21	20	-102.77%
2024/06/26	21	25.00	0	0.00	25.10	21	20	104.58%
2024/06/25	1	24.55	0	0.00	24.50	1	19	5.16%
2024/06/03	1	24.05	0	0.00	24.10	1	20	4.87%
2024/05/28	0.1	24.20	0	0.00	24.10	0.1	20	0.25%
2024/05/22	0	24.25	0	0.00	24.10	0	23	0.09%
2024/04/22	0.1	23.40	0	0.00	23.30	0.1	22	0.22%
2024/04/08	0	23.50	0	0.00	23.45	0	21	0.02%
2024/03/28	0	23.50	0	23.50	23.40	0	21	0.00%
2024/03/19	0	23.85	0	0.00	23.40	0	21	0.04%
2024/03/06	0	24.15	0	0.00	24.05	0	20	0.00%
2024/03/04	0	24.30	0	0.00	24.25	0	20	0.02%
2024/02/29	0	24.40	0	0.00	24.35	0	20	0.00%
2024/02/27	0	24.60	0	0.00	24.40	0	20	0.00%
2024/02/26	0	23.95	0.8	23.85	24.05	-0.8	19	-4.11%
2024/02/23	0	23.75	0	0.00	23.85	0	18	0.01%
2024/02/16	0.4	23.95	0	0.00	23.70	0.4	16	2.44%
2024/01/17	0	23.75	0	0.00	23.75	0	21	0.00%
2024/01/12	0	23.70	0	0.00	23.80	0	21	0.00%
2023/11/28	0	24.40	0	0.00	24.30	0	28	0.01%
2023/11/22	0	24.45	0	0.00	24.70	0	28	0.01%
2023/11/21	0	24.76	0	0.00	24.75	0	28	0.02%
2023/11/15	0	24.80	0	0.00	24.90	0	29	0.00%
2023/11/09	0	0.00	1	24.90	24.90	-1	29	-3.35%
2023/11/06	0	0.00	0	25.00	24.90	0	29	-0.01%
2023/11/03	1	25.00	0	0.00	24.95	1	30	3.33%
2023/10/13	0	23.66	0	0.00	23.50	0	43	0.03%
2023/09/26	0	0.00	0	20.75	20.60	0	43	-0.01%
2023/09/25	0	0.00	0	20.90	20.75	0	42	0.00%
2023/09/21	0	0.00	0	21.00	20.70	0	44	0.00%
2023/09/20	0	0.00	0	21.10	21.00	0	44	-0.01%
2023/09/18	0	0.00	0	21.25	21.40	0	44	0.00%
2023/09/11	0	0.00	0	21.30	21.20	0	47	-0.01%
2023/09/08	0	0.00	0	21.45	21.30	0	48	-0.04%
2023/09/07	0	0.00	0	21.65	21.45	0	49	-0.01%
2023/09/06	0	0.00	0	21.70	21.70	0	49	0.00%
2023/09/05	0	0.00	0	22.03	21.90	0	49	-0.02%
2023/09/04	0	0.00	0	22.03	22.10	0	49	0.00%
2023/09/01	0	0.00	0	21.95	22.00	0	50	0.00%
2023/08/31	0	21.95	0	0.00	21.90	0	50	0.00%
2023/08/25	0	21.80	0	0.00	21.60	0	53	0.00%
2023/08/22	0	0.00	0	22.25	22.10	0	53	-0.01%
2023/08/17	0	0.00	0	22.21	22.40	0	55	-0.01%
2023/08/16	0	22.40	0	0.00	22.30	0	56	0.00%
2023/08/14	0	0.00	0	22.75	22.35	0	57	-0.01%
2023/08/11	0	0.00	0	22.70	22.65	0	56	-0.01%
2023/08/10	0	0.00	4.7	22.67	22.70	-4.7	57	-8.23%
2023/07/26	0	0.00	0	22.70	22.55	0	81	0.00%
2023/07/18	0	0.00	0	22.75	22.70	0	83	0.00%
2023/07/13	0	0.00	2	22.91	22.70	-2	96	-2.08%
2023/07/11	2	23.75	0	0.00	23.80	2	106	1.89%
2023/06/30	1	23.75	1	23.75	23.70	0	114	0.00%
2023/05/17	0	0.00	0	23.60	23.45	0	171	0.00%
2023/04/20	0	0.00	0	23.85	23.60	0	190	0.00%
2023/04/18	0	23.90	0	0.00	23.70	0	187	0.00%
2023/04/17	0	0.00	0	23.80	23.70	0	180	0.00%
2023/04/14	0	0.00	0	23.90	23.65	0	178	0.00%
2023/04/13	0	0.00	1	23.70	23.70	-1	170	-0.59%
2023/04/11	0	0.00	0	23.80	23.60	0	181	0.00%
2023/04/06	2	24.20	0	24.25	24.30	2	177	1.13%
2023/03/29	0	24.30	0	0.00	24.10	0	171	0.01%
2023/03/28	0	0.00	0	24.35	24.00	0	171	0.00%
2023/03/27	0	0.00	0	24.20	24.20	0	170	0.00%
2023/03/22	0	0.00	0	23.80	23.85	0	169	0.00%
2023/03/21	0	0.00	0	23.60	23.70	0	170	0.00%
2023/03/20	0	0.00	0	23.65	23.70	0	194	0.00%
2023/03/17	0	0.00	0	23.45	23.65	0	194	0.00%
2023/03/16	4	23.15	4	23.44	23.30	0	191	0.00%
2023/03/15	0	0.00	0	23.55	23.80	0	190	0.00%
2023/03/14	0	0.00	0	23.65	23.55	0	190	0.00%
2023/03/13	0	24.30	0	0.00	23.65	0	189	0.00%
2023/03/02	0	0.00	10	24.51	24.70	-10	182	-5.48%
2023/02/23	5	24.85	0	0.00	24.80	5	180	2.78%
2023/02/20	0	0.00	0	24.10	24.25	0	167	-0.01%
2023/02/06	0	0.00	1	24.75	24.75	-1	170	-0.59%
2023/01/16	1	22.50	0	0.00	22.50	1	145	0.69%
2023/01/11	1	22.80	1	22.70	22.80	0	149	0.00%
2023/01/06	1	22.15	1	22.10	22.25	0	146	0.00%
2023/01/03	1	22.45	1	22.20	22.35	0	151	0.00%
2022/12/12	10	23.10	0	0.00	22.40	10	153	6.53%
2022/11/23	0	21.05	0	0.00	21.20	0	143	0.00%
2022/11/21	0	20.70	0	0.00	20.80	0	151	0.00%
2022/11/14	0	0.00	0	20.80	20.35	0	176	0.00%
2022/10/17	2	18.45	2	18.90	18.45	0	316	0.00%
2022/10/14	2	19.13	0	19.20	19.25	2	319	0.63%
2022/10/13	0	0.00	2	19.05	18.70	-2	321	-0.62%
2022/10/05	0	0.00	0	21.80	22.00	0	344	0.00%
2022/09/28	2	20.95	0	0.00	21.30	2	380	0.53%
2022/09/27	0	0.00	2	21.75	21.90	-2	394	-0.51%
2022/09/26	2	21.85	2	23.40	21.90	0	411	0.00%
2022/09/23	2	24.05	2	24.60	24.00	0	441	0.00%
2022/09/20	1	25.05	0	0.00	25.10	1	704	0.14%
2022/09/12	0	25.60	0	0.00	25.70	0	784	0.00%
2022/09/08	0	25.40	0	0.00	25.20	0	802	0.00%
2022/09/07	0	25.45	0	0.00	25.10	0	831	0.00%
2022/08/18	5	25.80	5	26.15	25.80	0	1,259	0.00%
2022/08/16	0	0.00	20	26.00	25.85	-20	1,252	-1.60%
2022/08/12	0	26.15	26	25.81	25.90	-26	1,246	-2.09%
2022/08/11	0	0.00	80	26.22	26.35	-80	1,243	-6.43%
2022/08/10	0	0.00	4	26.10	26.15	-4	1,244	-0.32%
2022/08/05	5	27.39	0	0.00	27.00	5	1,256	0.40%
2022/07/25	1	28.30	1	27.75	27.35	0	1,298	0.00%
2022/07/22	0	27.25	10	27.73	27.30	-10	1,288	-0.78%
2022/07/15	1	25.60	0	0.00	25.65	1	1,362	0.07%
2022/07/11	0	0.00	2	26.40	26.45	-2	1,344	-0.15%
2022/07/05	3	27.12	5	27.38	27.30	-2	1,313	-0.15%
2022/07/01	6	27.59	0	0.00	26.80	6	1,289	0.47%
2022/06/30	17	29.60	97	30.30	29.00	-80	1,254	-6.38%
2022/06/29	7	28.70	0	0.00	29.95	7	1,054	0.66%
2022/06/28	0	0.00	4	27.35	27.25	-4	1,004	-0.40%
2022/06/17	4	27.86	4	27.79	27.55	0	937	0.00%
2022/06/15	5	30.80	6	30.12	29.50	-1	890	-0.11%
2022/06/14	1	30.55	5.1	29.65	30.20	-4.1	789	-0.52%
2022/06/13	4.1	29.58	1	30.45	29.35	3.1	698	0.44%
2022/06/10	12	28.42	8.5	28.88	30.05	3.5	601	0.58%
2022/05/13	16	26.95	16	26.59	26.55	0	719	0.00%
2022/05/09	0.1	25.80	0	25.95	26.10	0.1	703	0.01%
2022/05/06	1	28.60	1	27.50	26.60	0	692	0.00%
2022/05/04	0.1	26.15	0	0.00	25.90	0.1	638	0.02%
2022/04/29	1	25.40	1	25.57	26.00	0	645	-0.01%
2022/04/27	0	0.00	0	24.85	24.60	0	642	0.00%
2022/04/25	1	25.90	1	26.10	25.95	0	637	0.00%
2022/04/21	0	0.00	2	28.05	28.05	-2	577	-0.35%
2022/04/18	0	26.46	0	0.00	25.80	0	565	0.01%
2022/04/15	0	0.00	2	26.33	26.75	-2	569	-0.35%
2022/04/11	0	27.30	0	0.00	26.75	0	639	0.00%
2022/04/06	0	0.00	0	26.85	27.00	0	746	0.00%
2022/03/29	0	0.00	0	26.80	27.00	0	748	0.00%
2022/03/10	0	0.00	2	26.75	26.70	-2	1,263	-0.16%
2022/03/09	1	26.70	0	0.00	26.60	1	1,266	0.08%
2022/03/04	3	28.33	0	0.00	28.30	3	1,275	0.24%
2022/03/03	2	29.75	4	29.79	29.50	-2	1,261	-0.16%
2022/03/01	1	28.00	0	0.00	28.00	1	1,201	0.08%
2022/02/22	5	28.42	2	29.25	28.10	3	1,312	0.23%
2022/02/18	21	30.73	15	30.65	30.40	6	1,312	0.46%
2022/02/17	2	29.60	2	29.60	29.60	0	1,209	0.00%
2022/02/15	0.1	24.90	0	0.00	24.50	0.1	1,196	0.01%
2022/02/07	1	25.50	0	0.00	25.60	1	1,175	0.09%
2022/01/20	0	0.00	0	25.85	25.95	0	1,124	0.00%
2022/01/19	0	0.00	0	26.30	26.20	0	1,120	0.00%
2022/01/18	0	0.00	0	26.50	26.80	0	1,119	0.00%
2022/01/17	0	0.00	0	26.30	26.50	0	1,114	0.00%
2022/01/13	1	26.70	1	26.55	26.90	0	1,103	0.00%
2022/01/12	0	0.00	1	27.50	27.20	-1	1,093	-0.09%
2022/01/11	1.1	28.35	0	28.30	28.10	1.1	1,088	0.10%
2022/01/05	30	29.80	0	0.00	29.50	30	1,049	2.86%
2022/01/03	5.1	31.00	1	31.20	30.30	4.1	993	0.41%
2021/12/30	0	0.00	3	32.05	32.05	-3	895	-0.33%
2021/12/27	2	27.90	0	0.00	27.80	2	864	0.23%
2021/12/17	30.3	30.50	0	0.00	30.10	30.3	830	3.64%
2021/12/15	0	0.00	111.2	30.71	31.55	-111.2	794	-13.99%	大賣/鉅額交易
2021/12/14	205.1	33.88	3.3	32.54	28.70	201.7	723	27.90%	大買/鉅額交易
2021/12/10	0	0.00	20	27.11	28.10	-20	492	-4.06%
2021/12/09	50	24.89	0	0.00	25.55	50	455	10.97%
2021/12/08	0	0.00	248.3	24.57	25.50	-248.3	417	-59.52%	大賣/鉅額交易
2021/12/07	0	0.00	60	22.31	23.20	-60	350	-17.12%
2021/12/06	60	20.46	19	21.30	21.10	41	313	13.09%
2021/12/03	0	0.00	11	21.56	21.00	-11	298	-3.68%
2021/12/02	14.1	21.11	0	0.00	21.05	14.1	291	4.84%
2021/12/01	0	0.00	14	21.80	21.45	-14	287	-4.87%
2021/11/30	27	21.75	0	0.00	21.75	27	275	9.78%
2021/11/29	0	0.00	3	19.50	19.90	-3	261	-1.15%
2021/11/26	3	19.60	0	0.00	19.60	3	254	1.18%
2021/11/24	127	21.76	39	21.54	21.35	88	236	37.13%	大買/
2021/11/23	56	21.33	0	0.00	20.05	56	218	25.61%
2021/11/22	93	24.58	38	22.69	22.25	55	193	28.39%
2021/11/19	1	23.40	1	23.40	23.40	0	114	0.00%
2021/11/18	0	0.00	1	21.30	21.30	-1	99	-1.01%
2021/11/16	0	0.00	0	17.65	17.65	0	68	-0.05%
2021/11/10	0	0.00	0	14.20	14.35	0	29	-0.01%
2021/11/09	1	14.05	0	0.00	14.15	1	29	3.42%
2021/09/30	0.2	14.05	0	0.00	13.90	0.2	53	0.33%
2021/09/17	0.1	14.20	0	0.00	13.90	0.1	58	0.23%
2021/09/08	0	0.00	0	14.07	13.95	0	66	0.00%
2021/09/07	0	0.00	0	14.20	14.00	0	67	0.00%
2021/08/31	0.1	14.40	0	0.00	14.20	0.1	85	0.12%
2021/07/29	2	14.85	2	15.05	15.00	0	260	0.00%
2021/07/20	0.1	15.20	0	0.00	15.15	0.1	290	0.05%
2021/07/13	0	0.00	1	15.65	15.30	-1	300	-0.33%
2021/07/12	1	15.60	0	0.00	15.70	1	300	0.33%
2021/07/09	0	0.00	0	15.75	15.60	0	298	0.00%
2021/06/24	0	0.00	5	15.80	15.70	-5	289	-1.72%
2021/06/11	0	0.00	0	15.80	15.85	0	280	0.00%
2021/06/09	0	16.00	0	0.00	16.00	0	275	0.01%
2021/06/07	0	0.00	1	17.35	17.00	-1	264	-0.38%
2021/06/02	0	0.00	5	15.40	15.30	-5	226	-2.21%
2021/05/31	0	0.00	5	15.10	15.10	-5	223	-2.24%
2021/05/27	0	0.00	0	15.65	15.45	0	216	0.00%
2021/05/25	0	0.00	10	16.23	15.85	-10	210	-4.74%
2021/05/21	0	0.00	0	16.00	16.10	0	203	0.00%
2021/05/20	0	0.00	23	15.95	16.30	-23	200	-11.49%
2021/05/19	2	16.65	5	17.00	16.35	-3	192	-1.55%
2021/05/18	33	17.34	3	17.45	17.40	30	182	16.42%
2021/05/17	21	16.36	2	16.10	16.90	19	145	13.05%
2021/05/14	2	15.45	0	0.00	15.40	2	111	1.79%
2021/05/12	0	0.00	24	13.79	13.75	-24	109	-21.93%
2021/05/11	0	14.75	6	14.82	14.60	-6	105	-5.64%
2021/05/07	0	0.00	0	15.11	15.05	0	103	-0.01%
2021/05/04	10	15.45	0	0.00	14.50	10	97	10.27%
2021/05/03	20	16.28	0	0.00	15.60	20	93	21.45%
2021/04/14	0	0.00	4	14.05	13.95	-4	42	-9.48%
2021/04/06	0	0.00	0	14.10	13.90	0	43	-0.01%
2021/03/26	1	13.75	0	0.00	13.90	1	45	2.22%
2021/03/18	0	0.00	2	14.00	13.90	-2	45	-4.44%
2021/03/17	0	14.10	0	0.00	13.90	0	45	0.08%
2021/03/05	0	14.15	0	14.03	14.10	0	51	0.00%
2021/03/04	0	0.00	0	14.00	13.90	0	52	0.00%
2021/02/22	0	0.00	0	13.75	13.70	0	55	0.00%
2021/02/19	2	13.50	0	0.00	13.70	2	55	3.61%
2021/02/01	0	0.00	0	13.40	13.00	0	37	-0.01%
2021/01/28	0	0.00	0	13.60	13.40	0	37	0.00%
2021/01/20	0	0.00	0	13.70	13.45	0	36	0.00%
2021/01/19	2	13.75	0	0.00	13.70	2	36	5.55%
2021/01/18	1	13.80	0	0.00	13.65	1	35	2.79%
2021/01/12	2	14.25	0	0.00	14.15	2	34	5.79%
2020/12/25	2	14.10	0	0.00	14.05	2	29	6.73%
2020/12/15	0	0.00	0	14.00	13.85	0	32	0.00%
2020/11/26	0	13.80	0	0.00	13.65	0	26	0.14%
2020/11/23	0	0.00	0	14.00	13.55	0	26	0.00%
2020/11/17	0	13.55	0	0.00	13.50	0	24	0.01%
2020/10/29	0	13.45	0	0.00	13.40	0	30	0.14%
2020/10/27	0	0.00	0	13.70	13.40	0	30	-0.01%
2020/09/09	0	0.00	0	13.50	13.20	0	39	0.00%
2020/08/06	0	0.00	1	13.45	13.50	-1	51	-1.94%
2020/07/20	0	0.00	0	13.55	13.10	0	53	0.00%
2020/07/07	0	0.00	0	13.35	13.00	0	59	0.00%
2020/06/05	0.1	12.60	0	0.00	12.35	0.1	53	0.15%
2020/06/04	0	0.00	0	12.45	12.15	0	52	0.00%
2020/05/11	0	0.00	2	12.20	12.50	-2	42	-4.71%
2020/04/29	2	12.35	0	0.00	12.55	2	40	4.95%
2020/04/24	0	0.00	0	12.75	11.85	0	39	0.00%
2020/04/21	0	0.00	0	11.65	11.10	0	33	-0.01%
2020/03/30	0	11.00	0	0.00	10.20	0	22	0.03%
2020/03/13	1	12.00	1	12.30	11.60	0	29	0.00%
2020/03/10	0	13.15	0	0.00	12.90	0	27	0.00%
2020/02/26	0	13.25	0	0.00	13.00	0	26	0.00%
2020/02/24	0	13.80	0	0.00	13.15	0	26	0.02%
2020/02/21	0	14.45	0	0.00	13.15	0	26	0.00%
2020/02/20	0	13.30	0	0.00	13.15	0	26	0.01%
2020/02/19	0	14.35	0	0.00	13.15	0	26	0.01%
2020/02/10	0	13.30	0	0.00	13.20	0	25	0.00%
2020/01/03	0	0.00	0.1	13.90	13.65	-0.1	23	-0.21%
2019/12/19	0	0.00	0.1	14.05	13.75	-0.1	21	-0.35%
2019/12/18	0	0.00	1	13.95	13.65	-1	19	-5.11%
2019/11/04	0	0.00	0	13.20	12.80	0	23	-0.02%
2019/10/29	0	0.00	0	13.10	12.85	0	27	-0.01%
2019/10/23	0.1	12.85	0	0.00	12.85	0.1	29	0.17%
2019/09/24	1	13.00	0	0.00	13.15	1	41	2.40%
2019/08/16	1	13.10	0	0.00	13.10	1	42	2.35%
2019/07/08	2	13.70	0	0.00	13.75	2	23	8.47%
2019/04/08	0	0.00	2	14.80	14.45	-2	48	-4.13%
2019/04/01	0	14.60	0	0.00	14.70	0	46	0.01%
2019/03/29	0	15.75	0	0.00	14.60	0	45	0.00%
2019/03/26	0	14.25	0	0.00	14.20	0	44	0.00%
2019/03/18	0	14.30	0	0.00	14.45	0	41	0.00%
2019/03/12	0	14.15	0	0.00	14.05	0	35	0.00%
2019/03/08	0	14.30	0	0.00	14.30	0	34	0.01%
2019/03/06	0	14.45	0	0.00	14.15	0	34	0.01%
2019/03/04	0	14.80	0	0.00	14.15	0	31	0.00%
2019/02/11	0	13.70	0	0.00	13.80	0	25	0.00%
2019/01/28	0	13.80	0	0.00	13.80	0	26	0.00%
2019/01/24	1	13.65	0	0.00	13.75	1	25	3.90%
2019/01/22	2	14.68	2	13.80	13.70	0	22	0.00%
2019/01/07	0	13.80	0	0.00	13.70	0	16	0.01%
2019/01/04	0	14.10	0	0.00	13.60	0	17	0.02%
2018/12/26	0	15.00	0	0.00	13.65	0	18	0.01%
2018/12/17	0	13.70	0	0.00	13.70	0	17	0.10%
2018/12/14	0	13.80	0	0.00	13.65	0	17	0.02%
2018/11/27	0	13.60	0	0.00	13.50	0	19	0.01%
2018/11/14	0	0.00	0	13.80	13.90	0	18	-0.01%
2018/10/03	0	17.45	0	0.00	15.95	0	16	0.02%
2018/09/04	0	16.50	0	0.00	16.70	0	20	0.00%
2018/08/31	0.1	16.60	0	0.00	16.60	0.1	21	0.28%
2018/08/20	0	0.00	0	16.85	17.00	0	24	0.00%
2018/08/13	0	0.00	0	16.90	16.90	0	25	-0.01%
2018/07/02	0	0.00	0	17.00	17.00	0	33	0.00%
2018/06/12	1	16.95	0	0.00	16.95	1	33	2.98%
2018/05/22	0	0.00	0	17.70	17.70	0	34	0.00%
2018/05/02	0	0.00	0	18.00	17.60	0	32	0.00%
2018/04/17	0	17.80	0	0.00	17.60	0	32	0.01%
2018/04/16	0	17.75	0	0.00	17.60	0	32	0.01%
2018/04/13	0	17.80	0	0.00	17.80	0	32	0.02%
2018/03/22	0	17.50	0	0.00	17.50	0	39	0.00%
2018/03/21	0	17.70	0	0.00	17.55	0	40	0.01%
2018/03/20	0	17.80	0	0.00	17.70	0	40	0.00%
2018/03/19	0	17.60	0	0.00	17.75	0	39	0.00%
2018/03/12	0	18.05	0	0.00	18.10	0	37	0.00%
2018/03/07	0	17.30	0	0.00	17.45	0	34	0.01%
2018/03/01	0	17.45	0	0.00	17.60	0	35	0.00%
2018/02/27	0	17.45	0	0.00	17.45	0	36	0.03%
2018/02/21	0	17.50	0	0.00	17.70	0	35	0.01%
2018/01/25	0	17.50	0	0.00	17.60	0	34	0.00%
2018/01/24	0	17.50	0	0.00	17.35	0	34	0.00%
2018/01/23	0	17.45	0	0.00	17.55	0	34	0.00%
2018/01/22	0	17.45	0	0.00	17.45	0	34	0.00%
2018/01/18	0	17.65	0	0.00	17.50	0	34	0.00%
2018/01/17	0	17.70	0	0.00	17.75	0	35	0.00%
2018/01/03	0	17.65	0	0.00	17.70	0	35	0.00%