LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)
可現股當沖
  • 股價
    23.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上市 食品類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏亞 (1236)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19023.8500.0023.400210.04%
2024/03/06024.1500.0024.050200.00%
2024/03/04024.3000.0024.250200.02%
2024/02/29024.4000.0024.350200.00%
2024/02/27024.6000.0024.400200.00%
2024/02/26023.950.823.8524.05-0.819-4.11%
2024/02/23023.7500.0023.850180.01%
2024/02/160.423.9500.0023.700.4162.44%
2024/01/17023.7500.0023.750210.00%
2024/01/12023.7000.0023.800210.00%
2023/11/28024.4000.0024.300280.01%
2023/11/22024.4500.0024.700280.01%
2023/11/21024.7600.0024.750280.02%
2023/11/15024.8000.0024.900290.00%
2023/11/0900.00124.9024.90-129-3.35%
2023/11/0600.00025.0024.90029-0.01%
2023/11/03125.0000.0024.951303.33%
2023/10/13023.6600.0023.500430.03%
2023/09/2600.00020.7520.60043-0.01%
2023/09/2500.00020.9020.750420.00%
2023/09/2100.00021.0020.700440.00%
2023/09/2000.00021.1021.00044-0.01%
2023/09/1800.00021.2521.400440.00%
2023/09/1100.00021.3021.20047-0.01%
2023/09/0800.00021.4521.30048-0.04%
2023/09/0700.00021.6521.45049-0.01%
2023/09/0600.00021.7021.700490.00%
2023/09/0500.00022.0321.90049-0.02%
2023/09/0400.00022.0322.100490.00%
2023/09/0100.00021.9522.000500.00%
2023/08/31021.9500.0021.900500.00%
2023/08/25021.8000.0021.600530.00%
2023/08/2200.00022.2522.10053-0.01%
2023/08/1700.00022.2122.40055-0.01%
2023/08/16022.4000.0022.300560.00%
2023/08/1400.00022.7522.35057-0.01%
2023/08/1100.00022.7022.65056-0.01%
2023/08/1000.004.722.6722.70-4.757-8.23%
2023/07/2600.00022.7022.550810.00%
2023/07/1800.00022.7522.700830.00%
2023/07/1300.00222.9122.70-296-2.08%
2023/07/11223.7500.0023.8021061.89%
2023/06/30123.75123.7523.7001140.00%
2023/05/1700.00023.6023.4501710.00%
2023/04/2000.00023.8523.6001900.00%
2023/04/18023.9000.0023.7001870.00%
2023/04/1700.00023.8023.7001800.00%
2023/04/1400.00023.9023.6501780.00%
2023/04/1300.00123.7023.70-1170-0.59%
2023/04/1100.00023.8023.6001810.00%
2023/04/06224.20024.2524.3021771.13%
2023/03/29024.3000.0024.1001710.01%
2023/03/2800.00024.3524.0001710.00%
2023/03/2700.00024.2024.2001700.00%
2023/03/2200.00023.8023.8501690.00%
2023/03/2100.00023.6023.7001700.00%
2023/03/2000.00023.6523.7001940.00%
2023/03/1700.00023.4523.6501940.00%
2023/03/16423.15423.4423.3001910.00%
2023/03/1500.00023.5523.8001900.00%
2023/03/1400.00023.6523.5501900.00%
2023/03/13024.3000.0023.6501890.00%
2023/03/0200.001024.5124.70-10182-5.48%
2023/02/23524.8500.0024.8051802.78%
2023/02/2000.00024.1024.250167-0.01%
2023/02/0600.00124.7524.75-1170-0.59%
2023/01/16122.5000.0022.5011450.69%
2023/01/11122.80122.7022.8001490.00%
2023/01/06122.15122.1022.2501460.00%
2023/01/03122.45122.2022.3501510.00%
2022/12/121023.1000.0022.40101536.53%
2022/11/23021.0500.0021.2001430.00%
2022/11/21020.7000.0020.8001510.00%
2022/11/1400.00020.8020.3501760.00%
2022/10/17218.45218.9018.4503160.00%
2022/10/14219.13019.2019.2523190.63%
2022/10/1300.00219.0518.70-2321-0.62%
2022/10/0500.00021.8022.0003440.00%
2022/09/28220.9500.0021.3023800.53%
2022/09/2700.00221.7521.90-2394-0.51%
2022/09/26221.85223.4021.9004110.00%
2022/09/23224.05224.6024.0004410.00%
2022/09/20125.0500.0025.1017040.14%
2022/09/12025.6000.0025.7007840.00%
2022/09/08025.4000.0025.2008020.00%
2022/09/07025.4500.0025.1008310.00%
2022/08/18525.80526.1525.8001,2590.00%
2022/08/1600.002026.0025.85-201,252-1.60%
2022/08/12026.152625.8125.90-261,246-2.09%
2022/08/1100.008026.2226.35-801,243-6.43%
2022/08/1000.00426.1026.15-41,244-0.32%
2022/08/05527.3900.0027.0051,2560.40%
2022/07/25128.30127.7527.3501,2980.00%
2022/07/22027.251027.7327.30-101,288-0.78%
2022/07/15125.6000.0025.6511,3620.07%
2022/07/1100.00226.4026.45-21,344-0.15%
2022/07/05327.12527.3827.30-21,313-0.15%
2022/07/01627.5900.0026.8061,2890.47%
2022/06/301729.609730.3029.00-801,254-6.38%
2022/06/29728.7000.0029.9571,0540.66%
2022/06/2800.00427.3527.25-41,004-0.40%
2022/06/17427.86427.7927.5509370.00%
2022/06/15530.80630.1229.50-1890-0.11%
2022/06/14130.555.129.6530.20-4.1789-0.52%
2022/06/134.129.58130.4529.353.16980.44%
2022/06/101228.428.528.8830.053.56010.58%
2022/05/131626.951626.5926.5507190.00%
2022/05/090.125.80025.9526.100.17030.01%
2022/05/06128.60127.5026.6006920.00%
2022/05/040.126.1500.0025.900.16380.02%
2022/04/29125.40125.5726.000645-0.01%
2022/04/2700.00024.8524.6006420.00%
2022/04/25125.90126.1025.9506370.00%
2022/04/2100.00228.0528.05-2577-0.35%
2022/04/18026.4600.0025.8005650.01%
2022/04/1500.00226.3326.75-2569-0.35%
2022/04/11027.3000.0026.7506390.00%
2022/04/0600.00026.8527.0007460.00%
2022/03/2900.00026.8027.0007480.00%
2022/03/1000.00226.7526.70-21,263-0.16%
2022/03/09126.7000.0026.6011,2660.08%
2022/03/04328.3300.0028.3031,2750.24%
2022/03/03229.75429.7929.50-21,261-0.16%
2022/03/01128.0000.0028.0011,2010.08%
2022/02/22528.42229.2528.1031,3120.23%
2022/02/182130.731530.6530.4061,3120.46%
2022/02/17229.60229.6029.6001,2090.00%
2022/02/150.124.9000.0024.500.11,1960.01%
2022/02/07125.5000.0025.6011,1750.09%
2022/01/2000.00025.8525.9501,1240.00%
2022/01/1900.00026.3026.2001,1200.00%
2022/01/1800.00026.5026.8001,1190.00%
2022/01/1700.00026.3026.5001,1140.00%
2022/01/13126.70126.5526.9001,1030.00%
2022/01/1200.00127.5027.20-11,093-0.09%
2022/01/111.128.35028.3028.101.11,0880.10%
2022/01/053029.8000.0029.50301,0492.86%
2022/01/035.131.00131.2030.304.19930.41%
2021/12/3000.00332.0532.05-3895-0.33%
2021/12/27227.9000.0027.8028640.23%
2021/12/1730.330.5000.0030.1030.38303.64%
2021/12/1500.00111.230.7131.55-111.2794-13.99% 大賣/鉅額交易
2021/12/14205.133.883.332.5428.70201.772327.90% 大買/鉅額交易
2021/12/1000.002027.1128.10-20492-4.06%
2021/12/095024.8900.0025.555045510.97%
2021/12/0800.00248.324.5725.50-248.3417-59.52% 大賣/鉅額交易
2021/12/0700.006022.3123.20-60350-17.12%
2021/12/066020.461921.3021.104131313.09%
2021/12/0300.001121.5621.00-11298-3.68%
2021/12/0214.121.1100.0021.0514.12914.84%
2021/12/0100.001421.8021.45-14287-4.87%
2021/11/302721.7500.0021.75272759.78%
2021/11/2900.00319.5019.90-3261-1.15%
2021/11/26319.6000.0019.6032541.18%
2021/11/2412721.763921.5421.358823637.13% 大買/
2021/11/235621.3300.0020.055621825.61%
2021/11/229324.583822.6922.255519328.39%
2021/11/19123.40123.4023.4001140.00%
2021/11/1800.00121.3021.30-199-1.01%
2021/11/1600.00017.6517.65068-0.05%
2021/11/1000.00014.2014.35029-0.01%
2021/11/09114.0500.0014.151293.42%
2021/09/300.214.0500.0013.900.2530.33%
2021/09/170.114.2000.0013.900.1580.23%
2021/09/0800.00014.0713.950660.00%
2021/09/0700.00014.2014.000670.00%
2021/08/310.114.4000.0014.200.1850.12%
2021/07/29214.85215.0515.0002600.00%
2021/07/200.115.2000.0015.150.12900.05%
2021/07/1300.00115.6515.30-1300-0.33%
2021/07/12115.6000.0015.7013000.33%
2021/07/0900.00015.7515.6002980.00%
2021/06/2400.00515.8015.70-5289-1.72%
2021/06/1100.00015.8015.8502800.00%
2021/06/09016.0000.0016.0002750.01%
2021/06/0700.00117.3517.00-1264-0.38%
2021/06/0200.00515.4015.30-5226-2.21%
2021/05/3100.00515.1015.10-5223-2.24%
2021/05/2700.00015.6515.4502160.00%
2021/05/2500.001016.2315.85-10210-4.74%
2021/05/2100.00016.0016.1002030.00%
2021/05/2000.002315.9516.30-23200-11.49%
2021/05/19216.65517.0016.35-3192-1.55%
2021/05/183317.34317.4517.403018216.42%
2021/05/172116.36216.1016.901914513.05%
2021/05/14215.4500.0015.4021111.79%
2021/05/1200.002413.7913.75-24109-21.93%
2021/05/11014.75614.8214.60-6105-5.64%
2021/05/0700.00015.1115.050103-0.01%
2021/05/041015.4500.0014.50109710.27%
2021/05/032016.2800.0015.60209321.45%
2021/04/1400.00414.0513.95-442-9.48%
2021/04/0600.00014.1013.90043-0.01%
2021/03/26113.7500.0013.901452.22%
2021/03/1800.00214.0013.90-245-4.44%
2021/03/17014.1000.0013.900450.08%
2021/03/05014.15014.0314.100510.00%
2021/03/0400.00014.0013.900520.00%
2021/02/2200.00013.7513.700550.00%
2021/02/19213.5000.0013.702553.61%
2021/02/0100.00013.4013.00037-0.01%
2021/01/2800.00013.6013.400370.00%
2021/01/2000.00013.7013.450360.00%
2021/01/19213.7500.0013.702365.55%
2021/01/18113.8000.0013.651352.79%
2021/01/12214.2500.0014.152345.79%
2020/12/25214.1000.0014.052296.73%
2020/12/1500.00014.0013.850320.00%
2020/11/26013.8000.0013.650260.14%
2020/11/2300.00014.0013.550260.00%
2020/11/17013.5500.0013.500240.01%
2020/10/29013.4500.0013.400300.14%
2020/10/2700.00013.7013.40030-0.01%
2020/09/0900.00013.5013.200390.00%
2020/08/0600.00113.4513.50-151-1.94%
2020/07/2000.00013.5513.100530.00%
2020/07/0700.00013.3513.000590.00%
2020/06/050.112.6000.0012.350.1530.15%
2020/06/0400.00012.4512.150520.00%
2020/05/1100.00212.2012.50-242-4.71%
2020/04/29212.3500.0012.552404.95%
2020/04/2400.00012.7511.850390.00%
2020/04/2100.00011.6511.10033-0.01%
2020/03/30011.0000.0010.200220.03%
2020/03/13112.00112.3011.600290.00%
2020/03/10013.1500.0012.900270.00%
2020/02/26013.2500.0013.000260.00%
2020/02/24013.8000.0013.150260.02%
2020/02/21014.4500.0013.150260.00%
2020/02/20013.3000.0013.150260.01%
2020/02/19014.3500.0013.150260.01%
2020/02/10013.3000.0013.200250.00%
2020/01/0300.000.113.9013.65-0.123-0.21%
2019/12/1900.000.114.0513.75-0.121-0.35%
2019/12/1800.00113.9513.65-119-5.11%
2019/11/0400.00013.2012.80023-0.02%
2019/10/2900.00013.1012.85027-0.01%
2019/10/230.112.8500.0012.850.1290.17%
2019/09/24113.0000.0013.151412.40%
2019/08/16113.1000.0013.101422.35%
2019/07/08213.7000.0013.752238.47%
2019/04/0800.00214.8014.45-248-4.13%
2019/04/01014.6000.0014.700460.01%
2019/03/29015.7500.0014.600450.00%
2019/03/26014.2500.0014.200440.00%
2019/03/18014.3000.0014.450410.00%
2019/03/12014.1500.0014.050350.00%
2019/03/08014.3000.0014.300340.01%
2019/03/06014.4500.0014.150340.01%
2019/03/04014.8000.0014.150310.00%
2019/02/11013.7000.0013.800250.00%
2019/01/28013.8000.0013.800260.00%
2019/01/24113.6500.0013.751253.90%
2019/01/22214.68213.8013.700220.00%
2019/01/07013.8000.0013.700160.01%
2019/01/04014.1000.0013.600170.02%
2018/12/26015.0000.0013.650180.01%
2018/12/17013.7000.0013.700170.10%
2018/12/14013.8000.0013.650170.02%
2018/11/27013.6000.0013.500190.01%
2018/11/1400.00013.8013.90018-0.01%
2018/10/03017.4500.0015.950160.02%
2018/09/04016.5000.0016.700200.00%
2018/08/310.116.6000.0016.600.1210.28%
2018/08/2000.00016.8517.000240.00%
2018/08/1300.00016.9016.90025-0.01%
2018/07/0200.00017.0017.000330.00%
2018/06/12116.9500.0016.951332.98%
2018/05/2200.00017.7017.700340.00%
2018/05/0200.00018.0017.600320.00%
2018/04/17017.8000.0017.600320.01%
2018/04/16017.7500.0017.600320.01%
2018/04/13017.8000.0017.800320.02%
2018/03/22017.5000.0017.500390.00%
2018/03/21017.7000.0017.550400.01%
2018/03/20017.8000.0017.700400.00%
2018/03/19017.6000.0017.750390.00%
2018/03/12018.0500.0018.100370.00%
2018/03/07017.3000.0017.450340.01%
2018/03/01017.4500.0017.600350.00%
2018/02/27017.4500.0017.450360.03%
2018/02/21017.5000.0017.700350.01%
2018/01/25017.5000.0017.600340.00%
2018/01/24017.5000.0017.350340.00%
2018/01/23017.4500.0017.550340.00%
2018/01/22017.4500.0017.450340.00%
2018/01/18017.6500.0017.500340.00%
2018/01/17017.7000.0017.750350.00%
2018/01/03017.6500.0017.700350.00%
宏亞擬辦理現金減資20% 加計1元現金股利 股東每股將領回3元Anue鉅亨-2023/02/22
宏亞去年EPS高達3.91元 擬配發每股1元現金 殖利率4.1%Anue鉅亨-2023/02/22
宏亞 相關文章
宏亞 相關影音