三芳 (1307)-華南永昌-南京券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.45
漲跌
▲0.70
漲幅
+2.20%
成交量
605張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	34.10	33.80	-1	1,014	-0.10%
2024/05/14	0.5	33.65	0	0.00	33.60	0.5	1,003	0.04%
2024/05/13	9	33.44	0	0.00	33.95	9	988	0.91%
2024/05/09	1	33.80	5	33.95	33.50	-4	901	-0.44%
2024/05/06	10	31.20	0	0.00	31.80	10	733	1.36%
2024/03/27	0	0.00	5	29.00	29.05	-5	494	-1.01%
2024/03/15	0	0.00	5	27.91	28.30	-5	386	-1.29%
2024/03/14	13	27.62	4	27.80	27.80	9	365	2.46%
2024/03/11	1	26.30	0	0.00	26.45	1	344	0.29%
2024/03/08	2	26.50	0	0.00	26.40	2	343	0.58%
2024/03/05	0	0.00	30	26.90	26.85	-30	339	-8.84%
2024/03/04	2	27.00	0	0.00	26.95	2	337	0.59%
2024/03/01	5	27.10	0	0.00	26.85	5	334	1.49%
2024/02/29	0	0.00	1	26.50	26.70	-1	331	-0.30%
2024/02/19	2	26.95	0	0.00	26.80	2	364	0.55%
2024/02/16	4	26.73	0	0.00	27.00	4	381	1.05%
2024/01/16	5	24.60	0	0.00	24.55	5	420	1.19%
2024/01/08	3	25.70	0	0.00	25.65	3	435	0.69%
2024/01/02	3	25.90	0	0.00	25.90	3	477	0.63%
2023/12/18	0	0.00	2	26.80	26.80	-2	580	-0.34%
2023/12/15	1	26.80	0	0.00	26.70	1	616	0.16%
2023/12/14	1	26.70	0	0.00	26.70	1	628	0.16%
2023/12/07	0	0.00	30	26.70	26.70	-30	791	-3.79%
2023/12/01	0	0.00	24	27.23	27.20	-24	973	-2.47%
2023/11/16	0	0.00	2	26.65	26.95	-2	1,098	-0.18%
2023/10/26	0	0.00	2	24.20	24.00	-2	1,062	-0.19%
2023/10/24	2	24.05	0	0.00	24.20	2	1,067	0.19%
2023/10/11	0	0.00	2	24.95	24.75	-2	1,073	-0.19%
2023/10/06	2	26.15	0	0.00	26.05	2	1,044	0.19%
2023/10/04	0	0.00	1	25.85	25.75	-1	1,059	-0.09%
2023/10/03	0	0.00	1	26.55	26.10	-1	1,057	-0.09%
2023/09/28	0	0.00	1	26.25	26.30	-1	1,050	-0.10%
2023/09/27	0	0.00	2	25.90	25.95	-2	1,054	-0.19%
2023/09/25	0	0.00	1	26.80	26.85	-1	1,066	-0.09%
2023/09/21	2	26.45	3	26.22	26.05	-1	1,054	-0.09%
2023/09/20	2	25.75	0	0.00	25.80	2	1,053	0.19%
2023/09/14	0	0.00	2	27.53	27.20	-2	1,059	-0.19%
2023/09/13	20	27.79	23	27.80	27.30	-3	1,110	-0.27%
2023/09/11	1	26.80	8	26.87	26.85	-7	1,177	-0.59%
2023/09/08	10	27.03	19	26.87	26.80	-9	1,169	-0.77%
2023/09/07	60	26.62	10	26.88	27.10	50	1,148	4.35%
2023/09/06	24	26.74	4	26.50	26.20	20	1,101	1.82%
2023/09/05	54	26.43	32	26.34	26.30	22	1,121	1.96%
2023/09/04	5	26.58	1	26.45	26.00	4	1,094	0.37%
2023/08/31	0	0.00	2	24.30	24.40	-2	992	-0.20%
2023/08/23	3	23.00	0	0.00	23.25	3	1,000	0.30%
2023/08/14	0.3	24.25	0	0.00	23.50	0.3	1,075	0.02%
2023/08/11	0.1	24.00	0	0.00	23.90	0.1	1,084	0.01%
2023/07/25	0	0.00	0	22.25	22.55	0	1,220	0.00%
2023/07/18	5	22.20	0	24.80	22.15	5	1,193	0.42%
2023/07/17	4	22.48	0	0.00	22.55	4	1,185	0.34%
2023/07/12	3	22.85	0	0.00	22.35	3	1,169	0.26%
2023/07/07	3	23.53	0	0.00	23.25	3	1,145	0.26%
2023/07/06	1	23.60	0	0.00	23.60	1	1,143	0.09%
2023/07/05	3	23.90	0	0.00	23.75	3	1,136	0.26%
2023/07/04	3	24.60	0	0.00	24.15	3	1,125	0.27%
2023/06/29	0	0.00	1	25.40	25.50	-1	1,079	-0.09%
2023/06/21	1	25.55	0	0.00	26.10	1	1,001	0.10%
2023/06/20	0	0.00	5	25.55	25.90	-5	983	-0.51%
2023/06/19	1	25.85	1	25.45	25.60	0	958	0.00%
2023/06/16	7	27.19	9	27.76	26.25	-2	865	-0.23%
2023/06/15	3	26.35	4	26.55	26.70	-1	717	-0.14%
2023/06/13	1	26.20	0	0.00	25.75	1	654	0.15%
2023/06/09	2	25.00	3	25.40	25.70	-1	592	-0.17%
2023/06/07	1	24.75	0	0.00	24.15	1	522	0.19%
2023/05/30	6	22.68	0	0.00	22.70	6	482	1.24%
2023/05/26	0	0.00	1	23.45	23.15	-1	470	-0.21%
2023/05/23	0	0.00	0.1	23.73	24.10	-0.1	429	-0.02%
2023/05/22	2	24.13	1	23.90	23.80	1	416	0.24%
2023/05/19	1	23.55	3	23.70	23.75	-2	401	-0.50%
2023/05/17	0.1	23.20	0	0.00	23.05	0.1	367	0.03%
2023/05/15	0	0.00	2	22.70	22.65	-2	336	-0.59%
2023/05/10	1	21.95	0.2	22.00	22.20	0.8	310	0.26%
2023/05/08	0.2	23.60	0	0.00	23.20	0.2	275	0.07%
2023/05/05	0	0.00	1	22.15	22.60	-1	207	-0.48%
2023/05/04	4	22.56	0	0.00	22.95	4	171	2.33%
2023/04/21	6	20.85	0	0.00	20.85	6	109	5.50%
2023/04/20	5	21.00	0	0.00	20.95	5	107	4.63%
2023/04/19	2	21.10	0	0.00	21.10	2	107	1.86%
2023/04/18	3	21.10	0	0.00	21.05	3	104	2.86%
2023/03/27	0	0.00	0	21.00	21.15	0	92	0.00%
2023/03/23	1	21.25	0	0.00	21.20	1	90	1.10%
2023/03/22	0	0.00	0	21.00	21.20	0	90	0.00%
2023/03/20	0	0.00	0	20.80	20.95	0	88	0.00%
2023/02/15	0	0.00	0.1	20.80	20.80	-0.1	117	-0.04%
2022/12/22	0.1	20.85	0	0.00	20.80	0.1	128	0.04%
2022/11/30	0	0.00	5	21.50	21.50	-5	155	-3.21%
2022/09/27	0	0.00	0.1	20.60	20.55	-0.1	153	-0.03%
2022/09/22	5	21.00	0	0.00	21.35	5	152	3.27%
2022/09/15	0.1	22.40	0	0.00	22.15	0.1	140	0.04%
2022/09/12	0	0.00	19	21.62	21.75	-19	123	-15.39%
2022/09/08	19	21.70	0	0.00	21.65	19	120	15.83%
2022/08/31	0	0.00	1	21.45	21.35	-1	112	-0.89%
2022/08/05	0.1	19.60	0	0.00	19.60	0.1	85	0.07%
2022/04/06	0.1	20.10	0	0.00	20.15	0.1	87	0.11%
2022/03/08	0.1	19.90	0	0.00	20.00	0.1	81	0.12%
2022/03/07	1	20.35	0	0.00	20.35	1	77	1.29%
2022/03/03	0	0.00	1	20.70	20.70	-1	76	-1.31%
2022/02/15	0	0.00	1	21.00	20.85	-1	90	-1.10%
2022/01/17	0	0.00	0	20.60	20.45	0	93	0.00%
2021/11/19	0.1	20.75	0	0.00	20.90	0.1	131	0.08%
2021/11/02	2	21.45	0	0.00	21.40	2	146	1.37%
2021/10/01	0	0.00	3	21.67	21.40	-3	227	-1.32%
2021/09/29	3	22.03	0	0.00	21.85	3	247	1.21%
2021/09/27	0	0.00	1	22.00	22.10	-1	466	-0.21%
2021/09/08	0	0.00	0	21.18	21.05	0	660	0.00%
2021/09/02	1	21.55	0	0.00	21.50	1	668	0.15%
2021/08/02	1	23.50	0	0.00	23.65	1	779	0.13%
2021/07/30	1	23.70	0	0.00	23.45	1	781	0.13%
2021/07/26	1	23.60	0	0.00	23.65	1	798	0.13%
2021/07/20	0	0.00	1	23.55	23.60	-1	821	-0.12%
2021/07/15	1	24.35	2	24.25	24.35	-1	847	-0.12%
2021/07/13	0	0.00	1	24.15	24.05	-1	910	-0.11%
2021/07/12	2	25.05	0	0.00	24.40	2	925	0.22%
2021/07/09	1	24.45	0	24.20	24.70	1	924	0.11%
2021/07/05	0	0.00	2	24.60	24.45	-2	922	-0.22%
2021/07/02	4	27.21	1	27.80	24.95	3	900	0.33%
2021/07/01	1	25.00	1	25.85	25.90	0	706	0.00%
2021/06/28	0	0.00	2	23.50	23.50	-2	557	-0.36%
2021/06/25	2	23.35	2	23.50	23.50	0	545	0.00%
2021/06/24	0	0.00	1	22.75	22.70	-1	522	-0.19%
2021/06/18	0	0.00	5	22.62	22.90	-5	521	-0.96%
2021/06/07	0	0.00	1	22.90	23.05	-1	517	-0.19%
2021/06/03	0	0.00	3	22.80	22.75	-3	501	-0.60%
2021/05/27	0	0.00	0	21.75	21.60	0	496	0.00%
2021/05/25	1	22.10	0	0.00	21.75	1	495	0.20%
2021/05/14	0.1	20.50	0	0.00	20.15	0.1	479	0.02%
2021/05/05	5	21.70	0	0.00	21.55	5	452	1.11%
2021/05/04	0	0.00	2	21.95	21.60	-2	450	-0.44%
2021/05/03	0	0.00	2	22.70	22.60	-2	438	-0.46%
2021/04/28	0	0.00	1	23.35	23.75	-1	425	-0.23%
2021/04/27	0	0.00	2	23.00	22.90	-2	415	-0.48%
2021/04/23	0	0.00	3	22.87	23.10	-3	404	-0.74%
2021/04/20	3	23.78	0	0.00	23.70	3	367	0.82%
2021/04/19	2	23.85	0	0.00	24.20	2	346	0.58%
2021/03/24	0	21.10	0	0.00	21.20	0	295	0.00%
2021/03/23	0	21.00	0	0.00	21.10	0	295	0.00%
2021/03/22	2	21.05	0	0.00	21.30	2	299	0.67%
2021/03/12	0	0.00	1	21.65	21.65	-1	301	-0.33%
2021/03/10	0.1	21.60	0	0.00	21.60	0.1	302	0.02%
2021/03/09	1	21.75	0	0.00	21.70	1	305	0.33%
2021/03/05	0	0.00	0	21.50	21.60	0	298	0.00%
2021/02/17	0	0.00	0	20.00	20.35	0	353	0.00%
2021/01/29	2	19.85	0	0.00	19.65	2	353	0.57%
2021/01/20	0	0.00	1.3	20.30	20.30	-1.3	339	-0.39%
2021/01/13	0	0.00	1	21.45	21.50	-1	326	-0.31%
2021/01/06	0	0.00	1	21.65	21.75	-1	324	-0.31%
2021/01/04	0	0.00	1	22.95	22.80	-1	310	-0.32%
2020/12/28	0	0.00	1	22.90	22.75	-1	297	-0.34%
2020/12/22	49	23.53	48	23.66	22.35	1	287	0.35%
2020/12/03	0	0.00	1	22.75	22.80	-1	265	-0.38%
2020/11/23	3	23.17	0	0.00	23.05	3	249	1.20%
2020/11/17	0	21.20	0	0.00	21.35	0	199	0.00%
2020/11/11	0	0.00	1	21.20	21.35	-1	220	-0.45%
2020/11/10	0	0.00	0.1	20.95	21.05	-0.1	220	-0.03%
2020/09/23	1	21.00	0	0.00	21.05	1	364	0.27%
2020/09/21	0	0.00	4	22.10	22.10	-4	365	-1.09%
2020/09/18	6	22.18	2	22.35	21.95	4	366	1.09%
2020/09/15	0	0.00	0.2	21.40	21.40	-0.2	367	-0.06%
2020/08/25	0	0.00	4	21.49	21.55	-4	474	-0.84%
2020/08/21	0	0.00	2	21.30	21.35	-2	501	-0.40%
2020/08/20	0	0.00	3	20.83	20.90	-3	527	-0.57%
2020/08/19	1	21.80	0	0.00	21.80	1	569	0.18%
2020/08/07	2	22.40	0	0.00	22.40	2	890	0.22%
2020/08/06	0	0.00	10	21.73	22.15	-10	888	-1.12%
2020/08/05	0	0.00	5	20.15	20.15	-5	891	-0.56%
2020/08/03	0	20.05	2	20.20	20.05	-2	999	-0.20%
2020/07/29	2	20.05	5	20.10	20.15	-3	1,231	-0.24%
2020/07/17	5	21.10	5	20.80	20.95	0	1,480	0.00%
2020/07/10	0	0.00	7	21.41	21.35	-7	1,476	-0.47%
2020/07/07	0	0.00	0	21.75	21.75	0	1,472	0.00%
2020/07/02	0.1	21.90	0	0.00	21.80	0.1	1,461	0.01%
2020/07/01	11	21.55	0	0.00	21.55	11	1,456	0.76%
2020/06/24	0	0.00	4	21.74	21.85	-4	1,444	-0.28%
2020/06/15	0	0.00	1	21.70	21.30	-1	1,413	-0.07%
2020/06/11	0	0.00	11	22.47	21.65	-11	1,396	-0.79%
2020/06/10	0	0.00	1.4	23.05	23.05	-1.4	1,374	-0.10%
2020/06/09	0	0.00	7	23.39	23.40	-7	1,371	-0.51%
2020/06/08	0.1	23.40	0	23.40	23.40	0.1	1,368	0.01%
2020/06/04	0	0.00	1	23.30	23.30	-1	1,358	-0.07%
2020/06/01	5	23.45	0	0.00	23.70	5	1,337	0.37%
2020/05/29	22	24.07	22	23.58	23.55	0	1,327	0.00%
2020/05/27	17	23.96	8	23.96	23.75	9	1,298	0.69%
2020/05/26	5	24.80	0	0.00	24.50	5	1,271	0.39%
2020/05/25	33.1	26.56	37	26.70	25.95	-3.9	1,221	-0.32%
2020/05/22	50	25.64	51	25.80	25.55	-1	1,142	-0.09%
2020/05/21	5	24.38	1	24.20	24.20	4	1,028	0.39%
2020/05/19	29	24.23	28	23.50	24.25	1	958	0.10%
2020/05/14	1	23.40	0	0.00	22.65	1	885	0.11%
2020/05/13	0	0.00	10	24.63	24.60	-10	860	-1.16%
2020/05/12	10	23.43	2	23.50	24.00	8	828	0.97%
2020/05/11	1	23.75	0	0.00	24.70	1	798	0.13%
2020/05/08	0	0.00	8.6	26.35	26.35	-8.6	754	-1.13%
2020/05/07	24	30.66	16	33.10	29.25	8	690	1.16%
2020/05/06	14	31.45	0.2	31.45	31.45	13.8	551	2.51%
2020/05/05	15	28.60	0	0.00	28.60	15	494	3.03%
2020/05/04	5	22.50	24	24.67	26.00	-19	456	-4.16%
2020/04/30	10	23.63	3	23.80	23.65	7	388	1.80%
2020/04/29	4	23.25	0	0.00	24.30	4	349	1.14%
2020/04/28	0	0.00	2	23.15	23.15	-2	252	-0.79%
2020/04/27	0	0.00	0	21.05	21.05	0	206	0.00%
2020/04/08	0	18.00	0	0.00	18.00	0	168	0.00%
2020/03/26	0	0.00	10	17.20	17.05	-10	161	-6.20%
2020/03/25	0	0.00	10	17.03	17.20	-10	159	-6.29%
2020/02/21	4	22.50	0	0.00	22.60	4	109	3.67%
2019/12/17	0	0.00	1	23.85	23.75	-1	100	-1.00%
2019/09/09	3	23.15	0	0.00	23.15	3	128	2.34%
2019/08/28	0	0.00	28	23.01	23.10	-28	130	-21.38%
2019/08/27	0.6	22.75	24	22.97	22.90	-23.4	131	-17.82%
2019/08/22	9	22.05	0	0.00	22.35	9	130	6.92%
2019/08/21	28	22.25	1	22.45	22.45	27	125	21.52%
2019/08/20	12	22.46	0	0.00	22.45	12	122	9.80%
2019/08/19	4	22.45	0	22.70	22.50	4	120	3.30%
2019/06/19	0	0.00	3	24.60	24.80	-3	152	-1.97%
2019/06/18	0	0.00	14	24.56	24.55	-14	152	-9.20%
2019/06/17	1	24.45	11	24.50	24.50	-10	152	-6.55%
2019/06/14	5	24.14	0	0.00	24.40	5	153	3.25%
2019/06/13	6	24.48	0	0.00	24.20	6	155	3.86%
2019/06/12	4	24.43	0	0.00	24.40	4	156	2.56%
2019/06/11	12	24.56	0	0.00	24.45	12	159	7.55%
2019/05/02	0.2	23.65	0	0.00	23.80	0.2	163	0.13%
2019/03/22	1	23.95	0	0.00	23.90	1	182	0.55%
2019/03/04	0	0.00	0	25.60	25.55	0	211	0.00%
2019/02/19	10	25.80	0	0.00	25.80	10	212	4.71%
2019/01/11	0	0.00	1	23.85	23.80	-1	204	-0.49%
2019/01/08	0	0.00	2	23.80	23.70	-2	209	-0.95%
2019/01/07	10	23.99	0	0.00	24.00	10	212	4.70%
2019/01/02	1	24.45	0	0.00	24.40	1	212	0.47%
2018/12/27	0	0.00	4	23.55	23.60	-4	188	-2.13%
2018/12/26	0	0.00	2	23.45	23.45	-2	187	-1.06%
2018/12/25	0	0.00	56	23.37	23.30	-56	188	-29.70%
2018/12/24	0	0.00	52	23.75	23.75	-52	186	-27.86%
2018/12/06	50	22.18	0	0.00	22.10	50	146	34.03%
2018/12/05	20	22.68	0	0.00	22.70	20	141	14.16%
2018/12/04	9	22.74	0	0.00	22.50	9	140	6.40%
2018/12/03	38	22.65	0	0.00	22.80	38	139	27.28%
2018/11/28	1	21.85	0	0.00	21.85	1	109	0.92%
2018/10/19	0	0.00	10.9	23.10	23.20	-10.9	86	-12.68%
2018/08/30	1	27.90	0	0.00	27.90	1	92	1.09%
2018/08/27	0	0.00	1.3	27.88	27.85	-1.3	93	-1.43%
2018/07/23	1	27.80	0	0.00	27.75	1	111	0.90%
2018/06/05	0	0.00	0	30.40	30.35	0	86	-0.03%
2018/05/22	2	30.20	0	30.15	30.30	2	88	2.27%
2018/03/27	0	0.00	0.1	32.55	32.55	-0.1	84	-0.14%
2018/02/22	0	0.00	0.1	32.80	32.75	-0.1	104	-0.10%
2018/02/09	0	0.00	2	32.00	32.25	-2	105	-1.89%
2018/02/06	2	33.00	0	0.00	33.10	2	109	1.83%
2018/02/05	0.1	33.40	0	0.00	33.25	0.1	107	0.05%